57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.037 | 85.100 | 8,200,000 | 34,660,000 | 57.767 | 670,000 | 0.037 | 3,930,000 | 0.036 |
| 22/10/2025 | 0.032 | 84.450 | 5,270,000 | 31,400,000 | 52.333 | 2,705,000 | 0.032 | 870,000 | 0.034 |
| 21/10/2025 | 0.037 | 85.200 | 17,715,000 | 33,235,000 | 55.392 | 10,920,000 | 0.045 | 915,000 | 0.038 |
| 20/10/2025 | 0.047 | 86.400 | 6,375,000 | 43,240,000 | 72.067 | 855,000 | 0.042 | 60,000 | 0.044 |
| 17/10/2025 | 0.038 | 85.300 | 4,160,000 | 44,035,000 | 73.392 | 1,235,000 | 0.039 | 20,000 | 0.040 |
| 16/10/2025 | 0.042 | 85.700 | 19,525,000 | 45,250,000 | 75.417 | 4,980,000 | 0.040 | 6,220,000 | 0.038 |
| 15/10/2025 | 0.033 | 84.900 | 5,745,000 | 44,010,000 | 73.350 | 165,000 | 0.033 | 360,000 | 0.034 |
| 14/10/2025 | 0.031 | 84.700 | 7,285,000 | 43,815,000 | 73.025 | 325,000 | 0.033 | ||
| 13/10/2025 | 0.035 | 84.900 | 7,195,000 | 43,490,000 | 72.483 | 1,340,000 | 0.037 | ||
| 10/10/2025 | 0.036 | 84.800 | 8,195,000 | 42,150,000 | 70.250 | 640,000 | 0.028 | 2,890,000 | 0.037 |
| 09/10/2025 | 0.031 | 84.350 | 8,590,000 | 39,900,000 | 66.500 | 5,000 | 0.018 | 415,000 | 0.033 |
| 08/10/2025 | 0.021 | 83.200 | 5,075,000 | 39,490,000 | 65.817 | 10,000 | 0.021 | ||
| 06/10/2025 | 0.026 | 83.850 | 3,535,000 | 39,500,000 | 65.833 | 180,000 | 0.026 | 50,000 | 0.032 |
| 03/10/2025 | 0.032 | 84.550 | 1,795,000 | 39,630,000 | 66.050 | 1,010,000 | 0.032 | ||
| 02/10/2025 | 0.037 | 84.950 | 5,305,000 | 38,620,000 | 64.367 | 265,000 | 0.037 | 815,000 | 0.038 |
| 30/09/2025 | 0.031 | 84.500 | 10,285,000 | 38,070,000 | 63.450 | 7,175,000 | 0.033 | 35,000 | 0.031 |
| 29/09/2025 | 0.034 | 84.900 | 10,265,000 | 45,210,000 | 75.350 | 6,205,000 | 0.033 | 2,970,000 | 0.035 |
| 26/09/2025 | 0.038 | 85.000 | 20,690,000 | 48,445,000 | 80.742 | 4,590,000 | 0.035 | 7,020,000 | 0.038 |
| 25/09/2025 | 0.037 | 85.100 | 8,690,000 | 46,015,000 | 76.692 | 1,160,000 | 0.038 | 3,380,000 | 0.037 |
| 24/09/2025 | 0.044 | 85.700 | 27,905,000 | 43,795,000 | 72.992 | 4,480,000 | 0.044 | 14,660,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |