57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.215 | 25,906.650 | 0 | 620,000 | 0.310 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 260,000 | 620,000 | 0.310 | 10,000 | 0.163 | 250,000 | 0.167 |
| 28/10/2025 | 0.185 | 26,346.140 | 60,000 | 380,000 | 0.190 | 60,000 | 0.176 | ||
| 27/10/2025 | 0.175 | 26,433.700 | 260,000 | 320,000 | 0.160 | 260,000 | 0.173 | ||
| 24/10/2025 | 0.201 | 26,160.150 | 0 | 60,000 | 0.030 | ||||
| 23/10/2025 | 0.224 | 25,967.980 | 0 | 60,000 | 0.030 | ||||
| 22/10/2025 | 0.233 | 25,781.770 | 0 | 60,000 | 0.030 | ||||
| 21/10/2025 | 0.206 | 26,027.550 | 210,000 | 60,000 | 0.030 | 110,000 | 0.201 | 100,000 | 0.183 |
| 20/10/2025 | 0.227 | 25,858.830 | 0 | 70,000 | 0.035 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 0 | 70,000 | 0.035 | ||||
| 16/10/2025 | 0.221 | 25,888.510 | 0 | 70,000 | 0.035 | ||||
| 15/10/2025 | 0.221 | 25,910.600 | 0 | 70,000 | 0.035 | ||||
| 14/10/2025 | 0.260 | 25,441.350 | 0 | 70,000 | 0.035 | ||||
| 13/10/2025 | 0.225 | 25,889.480 | 10,000 | 70,000 | 0.035 | 10,000 | 0.236 | ||
| 10/10/2025 | 0.179 | 26,290.320 | 20,000 | 80,000 | 0.040 | 20,000 | 0.172 | ||
| 09/10/2025 | 0.138 | 26,752.590 | 0 | 100,000 | 0.050 | ||||
| 08/10/2025 | 0.131 | 26,829.460 | 220,000 | 100,000 | 0.050 | 170,000 | 0.148 | 50,000 | 0.148 |
| 06/10/2025 | 0.120 | 26,957.770 | 900,000 | 220,000 | 0.110 | 550,000 | 0.120 | 350,000 | 0.108 |
| 03/10/2025 | 0.105 | 27,140.920 | 490,000 | 420,000 | 0.210 | 470,000 | 0.109 | 20,000 | 0.113 |
| 02/10/2025 | 0.083 | 27,287.120 | 1,170,000 | 870,000 | 0.435 | 320,000 | 0.081 | 850,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |