57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.173 +0.046 (+36.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.127 | 27,032.540 | 870,000 | 530,000 | 0.265 | 610,000 | 0.123 | 260,000 | 0.124 |
| 11/02/2026 | 0.101 | 27,266.380 | 180,000 | 880,000 | 0.440 | 80,000 | 0.098 | 100,000 | 0.100 |
| 10/02/2026 | 0.110 | 27,183.150 | 810,000 | 860,000 | 0.430 | 350,000 | 0.105 | 460,000 | 0.096 |
| 09/02/2026 | 0.123 | 27,027.160 | 320,000 | 750,000 | 0.375 | 320,000 | 0.132 | ||
| 06/02/2026 | 0.172 | 26,559.950 | 420,000 | 430,000 | 0.215 | 270,000 | 0.187 | 130,000 | 0.175 |
| 05/02/2026 | 0.138 | 26,885.240 | 930,000 | 570,000 | 0.285 | 380,000 | 0.166 | 370,000 | 0.152 |
| 04/02/2026 | 0.138 | 26,847.320 | 1,630,000 | 580,000 | 0.290 | 850,000 | 0.137 | 30,000 | 0.145 |
| 03/02/2026 | 0.142 | 26,834.770 | 6,900,000 | 1,400,000 | 0.700 | 3,060,000 | 0.133 | 2,090,000 | 0.146 |
| 02/02/2026 | 0.146 | 26,775.570 | 19,120,000 | 2,370,000 | 1.185 | 5,600,000 | 0.132 | 3,640,000 | 0.126 |
| 30/01/2026 | 0.084 | 27,387.110 | 47,350,000 | 4,330,000 | 2.165 | 7,720,000 | 0.079 | 7,140,000 | 0.074 |
| 29/01/2026 | 0.027 | 27,968.090 | 87,270,000 | 4,910,000 | 2.455 | 17,760,000 | 0.040 | 16,730,000 | 0.044 |
| 28/01/2026 | 0.047 | 27,826.910 | 11,850,000 | 5,940,000 | 2.970 | 2,170,000 | 0.051 | 7,850,000 | 0.061 |
| 27/01/2026 | 0.115 | 27,126.950 | 230,000 | 260,000 | 0.130 | 230,000 | 0.119 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 10,000 | 30,000 | 0.015 | 10,000 | 0.158 | ||
| 23/01/2026 | 0.148 | 26,749.510 | 10,000 | 40,000 | 0.020 | 10,000 | 0.144 | ||
| 22/01/2026 | 0.163 | 26,629.960 | 0 | 30,000 | 0.015 | ||||
| 21/01/2026 | 0.163 | 26,585.060 | 20,000 | 30,000 | 0.015 | 20,000 | 0.157 | ||
| 20/01/2026 | 0.173 | 26,487.510 | 230,000 | 10,000 | 0.005 | 130,000 | 0.168 | 100,000 | 0.165 |
| 19/01/2026 | 0.167 | 26,563.900 | 40,000 | 40,000 | 0.020 | 40,000 | 0.163 | ||
| 16/01/2026 | 0.142 | 26,844.960 | 160,000 | 80,000 | 0.040 | 130,000 | 0.132 | 30,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |