57427 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.019 | 521.500 | 5,905,000 | 10,370,000 | 10.370 | 2,270,000 | 0.023 | 3,300,000 | 0.022 |
| 18/07/2025 | 0.021 | 519.000 | 13,910,000 | 9,340,000 | 9.340 | 7,795,000 | 0.020 | 2,210,000 | 0.021 |
| 17/07/2025 | 0.022 | 517.000 | 64,965,000 | 14,925,000 | 14.925 | 24,220,000 | 0.026 | 27,930,000 | 0.028 |
| 16/07/2025 | 0.025 | 516.500 | 22,405,000 | 11,215,000 | 11.215 | 10,020,000 | 0.021 | 3,990,000 | 0.022 |
| 15/07/2025 | 0.025 | 517.500 | 179,230,000 | 17,245,000 | 17.245 | 76,640,000 | 0.041 | 81,735,000 | 0.040 |
| 14/07/2025 | 0.048 | 500.000 | 151,725,000 | 12,150,000 | 12.150 | 69,715,000 | 0.053 | 73,515,000 | 0.053 |
| 11/07/2025 | 0.052 | 496.600 | 121,280,000 | 8,350,000 | 8.350 | 56,210,000 | 0.047 | 57,230,000 | 0.047 |
| 10/07/2025 | 0.054 | 496.600 | 129,535,000 | 7,330,000 | 7.330 | 61,030,000 | 0.056 | 60,930,000 | 0.056 |
| 09/07/2025 | 0.052 | 497.600 | 126,945,000 | 7,430,000 | 7.430 | 61,160,000 | 0.052 | 61,590,000 | 0.052 |
| 08/07/2025 | 0.043 | 504.500 | 20,060,000 | 7,000,000 | 7.000 | 6,855,000 | 0.046 | 6,215,000 | 0.046 |
| 07/07/2025 | 0.047 | 502.000 | 158,565,000 | 7,640,000 | 7.640 | 73,450,000 | 0.051 | 76,215,000 | 0.051 |
| 04/07/2025 | 0.055 | 496.800 | 23,175,000 | 4,875,000 | 4.875 | 9,425,000 | 0.055 | 10,385,000 | 0.056 |
| 03/07/2025 | 0.050 | 501.000 | 54,315,000 | 3,915,000 | 3.915 | 26,105,000 | 0.053 | 27,185,000 | 0.052 |
| 02/07/2025 | 0.049 | 501.500 | 15,545,000 | 2,835,000 | 2.835 | 8,255,000 | 0.047 | 6,420,000 | 0.047 |
| 30/06/2025 | 0.042 | 503.000 | 14,135,000 | 4,670,000 | 4.670 | 5,555,000 | 0.040 | 3,030,000 | 0.042 |
| 27/06/2025 | 0.033 | 513.000 | 8,080,000 | 7,195,000 | 7.195 | 4,070,000 | 0.032 | 2,420,000 | 0.032 |
| 26/06/2025 | 0.032 | 513.000 | 10,265,000 | 8,845,000 | 8.845 | 1,955,000 | 0.033 | ||
| 25/06/2025 | 0.031 | 512.500 | 16,555,000 | 6,890,000 | 6.890 | 6,735,000 | 0.033 | 5,030,000 | 0.033 |
| 24/06/2025 | 0.036 | 509.500 | 11,910,000 | 8,595,000 | 8.595 | 3,865,000 | 0.037 | 5,140,000 | 0.037 |
| 23/06/2025 | 0.046 | 504.000 | 12,655,000 | 7,320,000 | 7.320 | 4,350,000 | 0.049 | 2,535,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |