57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.181 +0.036 (+24.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.145 | 25,321.340 | 650,000 | 1,370,000 | 0.986 | 340,000 | 0.159 | 310,000 | 0.148 |
| 04/03/2026 | 0.133 | 25,249.480 | 2,760,000 | 1,400,000 | 1.007 | 1,470,000 | 0.119 | 1,290,000 | 0.132 |
| 03/03/2026 | 0.179 | 25,768.080 | 1,040,000 | 1,580,000 | 1.137 | 500,000 | 0.203 | 540,000 | 0.200 |
| 02/03/2026 | 0.207 | 26,059.850 | 660,000 | 1,540,000 | 1.108 | 80,000 | 0.217 | 580,000 | 0.209 |
| 27/02/2026 | 0.265 | 26,630.540 | 100,000 | 1,040,000 | 0.748 | 100,000 | 0.265 | ||
| 26/02/2026 | 0.243 | 26,381.020 | 160,000 | 1,140,000 | 0.820 | 160,000 | 0.251 | ||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | 980,000 | 0.705 | ||||
| 24/02/2026 | 0.260 | 26,590.320 | 360,000 | 980,000 | 0.705 | 360,000 | 0.269 | ||
| 23/02/2026 | 0.310 | 27,081.910 | 350,000 | 620,000 | 0.446 | 340,000 | 0.315 | 10,000 | 0.310 |
| 20/02/2026 | 0.250 | 26,413.350 | 350,000 | 950,000 | 0.683 | 350,000 | 0.252 | ||
| 16/02/2026 | 0.275 | 26,705.940 | 0 | 600,000 | 0.432 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 180,000 | 600,000 | 0.432 | 180,000 | 0.264 | ||
| 12/02/2026 | 0.310 | 27,032.540 | 0 | 420,000 | 0.302 | ||||
| 11/02/2026 | 0.325 | 27,266.380 | 0 | 420,000 | 0.302 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 0 | 420,000 | 0.302 | ||||
| 09/02/2026 | 0.310 | 27,027.160 | 100,000 | 420,000 | 0.302 | 100,000 | 0.310 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 160,000 | 520,000 | 0.374 | 160,000 | 0.252 | ||
| 05/02/2026 | 0.290 | 26,885.240 | 180,000 | 360,000 | 0.259 | 180,000 | 0.264 | ||
| 04/02/2026 | 0.290 | 26,847.320 | 0 | 180,000 | 0.129 | ||||
| 03/02/2026 | 0.285 | 26,834.770 | 100,000 | 180,000 | 0.129 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |