57414 阿里法兴八十熊５ (R 熊证)
按盘价 
0.058 -0.009 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.067 | 173.400 | 3,540,000 | 4,360,000 | 1.453 | 1,355,000 | 0.071 | 1,740,000 | 0.067 |
| 26/09/2025 | 0.079 | 166.500 | 22,780,000 | 3,975,000 | 1.325 | 11,575,000 | 0.076 | 5,430,000 | 0.074 |
| 25/09/2025 | 0.069 | 172.000 | 51,740,000 | 10,120,000 | 3.373 | 25,870,000 | 0.063 | 20,050,000 | 0.063 |
| 24/09/2025 | 0.064 | 174.000 | 38,540,000 | 15,940,000 | 5.313 | 6,750,000 | 0.083 | 17,855,000 | 0.074 |
| 23/09/2025 | 0.090 | 159.400 | 16,205,000 | 4,835,000 | 1.612 | 6,040,000 | 0.090 | 8,865,000 | 0.090 |
| 22/09/2025 | 0.092 | 159.200 | 10,575,000 | 2,010,000 | 0.670 | 5,180,000 | 0.091 | 4,635,000 | 0.089 |
| 19/09/2025 | 0.091 | 159.100 | 2,690,000 | 2,555,000 | 0.852 | 170,000 | 0.090 | 2,305,000 | 0.092 |
| 18/09/2025 | 0.094 | 158.400 | 360,000 | 420,000 | 0.140 | 25,000 | 0.085 | 25,000 | 0.085 |
| 17/09/2025 | 0.088 | 161.600 | 440,000 | 420,000 | 0.140 | 10,000 | 0.092 | 430,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |