57414 阿里法兴八十熊５ (R 熊证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.115 | 147.100 | 150,000 | 930,000 | 0.310 | 10,000 | 0.113 | ||
| 16/02/2026 | 0.104 | 154.700 | 5,000 | 940,000 | 0.313 | 5,000 | 0.110 | ||
| 13/02/2026 | 0.099 | 155.400 | 0 | 945,000 | 0.315 | ||||
| 12/02/2026 | 0.098 | 158.600 | 15,000 | 945,000 | 0.315 | 15,000 | 0.098 | ||
| 11/02/2026 | 0.093 | 160.100 | 0 | 960,000 | 0.320 | ||||
| 10/02/2026 | 0.093 | 160.500 | 15,000 | 960,000 | 0.320 | 15,000 | 0.092 | ||
| 09/02/2026 | 0.096 | 157.900 | 5,000 | 945,000 | 0.315 | 5,000 | 0.096 | ||
| 06/02/2026 | 0.103 | 155.000 | 15,000 | 940,000 | 0.313 | 5,000 | 0.103 | 10,000 | 0.103 |
| 05/02/2026 | 0.095 | 159.600 | 40,000 | 935,000 | 0.312 | ||||
| 04/02/2026 | 0.092 | 159.500 | 0 | 935,000 | 0.312 | ||||
| 03/02/2026 | 0.092 | 161.000 | 1,105,000 | 935,000 | 0.312 | 1,085,000 | 0.087 | 10,000 | 0.092 |
| 02/02/2026 | 0.089 | 163.300 | 810,000 | 2,010,000 | 0.670 | 805,000 | 0.088 | ||
| 30/01/2026 | 0.077 | 169.200 | 5,830,000 | 1,205,000 | 0.402 | 4,215,000 | 0.077 | 1,615,000 | 0.080 |
| 29/01/2026 | 0.070 | 173.300 | 3,000,000 | 3,805,000 | 1.268 | 645,000 | 0.071 | 2,355,000 | 0.070 |
| 28/01/2026 | 0.071 | 173.500 | 5,395,000 | 2,095,000 | 0.698 | 2,115,000 | 0.071 | 3,280,000 | 0.075 |
| 27/01/2026 | 0.077 | 169.900 | 225,000 | 930,000 | 0.310 | 20,000 | 0.078 | 205,000 | 0.077 |
| 26/01/2026 | 0.083 | 165.200 | 20,000 | 745,000 | 0.248 | 20,000 | 0.083 | ||
| 23/01/2026 | 0.078 | 168.500 | 55,000 | 765,000 | 0.255 | 55,000 | 0.078 | ||
| 22/01/2026 | 0.086 | 164.800 | 0 | 710,000 | 0.237 | ||||
| 21/01/2026 | 0.088 | 163.200 | 0 | 710,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |