57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 147.100 | 0 | 2,745,000 | 0.915 | ||||
| 16/02/2026 | 0.082 | 154.700 | 0 | 2,745,000 | 0.915 | ||||
| 13/02/2026 | 0.082 | 155.400 | 20,000 | 2,745,000 | 0.915 | 20,000 | 0.082 | ||
| 12/02/2026 | 0.074 | 158.600 | 0 | 2,765,000 | 0.922 | ||||
| 11/02/2026 | 0.074 | 160.100 | 60,000 | 2,765,000 | 0.922 | ||||
| 10/02/2026 | 0.073 | 160.500 | 20,000 | 2,765,000 | 0.922 | 20,000 | 0.073 | ||
| 09/02/2026 | 0.077 | 157.900 | 0 | 2,785,000 | 0.928 | ||||
| 06/02/2026 | 0.079 | 155.000 | 0 | 2,785,000 | 0.928 | ||||
| 05/02/2026 | 0.075 | 159.600 | 20,000 | 2,785,000 | 0.928 | ||||
| 04/02/2026 | 0.072 | 159.500 | 0 | 2,785,000 | 0.928 | ||||
| 03/02/2026 | 0.070 | 161.000 | 4,280,000 | 2,785,000 | 0.928 | 4,280,000 | 0.066 | ||
| 02/02/2026 | 0.070 | 163.300 | 5,805,000 | 7,065,000 | 2.355 | 3,010,000 | 0.062 | 2,255,000 | 0.068 |
| 30/01/2026 | 0.056 | 169.200 | 0 | 7,820,000 | 2.607 | ||||
| 29/01/2026 | 0.051 | 173.300 | 24,240,000 | 7,820,000 | 2.607 | 11,805,000 | 0.051 | 12,415,000 | 0.052 |
| 28/01/2026 | 0.052 | 173.500 | 11,740,000 | 7,210,000 | 2.403 | 6,060,000 | 0.055 | 5,680,000 | 0.052 |
| 27/01/2026 | 0.058 | 169.900 | 5,415,000 | 7,590,000 | 2.530 | 300,000 | 0.060 | 5,115,000 | 0.058 |
| 26/01/2026 | 0.065 | 165.200 | 3,185,000 | 2,775,000 | 0.925 | 3,055,000 | 0.065 | ||
| 23/01/2026 | 0.059 | 168.500 | 9,900,000 | 5,830,000 | 1.943 | 2,920,000 | 0.059 | 5,930,000 | 0.059 |
| 22/01/2026 | 0.067 | 164.800 | 0 | 2,820,000 | 0.940 | ||||
| 21/01/2026 | 0.067 | 163.200 | 310,000 | 2,820,000 | 0.940 | 10,000 | 0.073 | 300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |