57413 阿里法兴八十熊４ (R 熊证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.049 | 173.400 | 23,260,000 | 17,765,000 | 5.922 | 10,135,000 | 0.054 | 7,755,000 | 0.050 |
| 26/09/2025 | 0.061 | 166.500 | 46,870,000 | 20,145,000 | 6.715 | 17,025,000 | 0.056 | 21,075,000 | 0.057 |
| 25/09/2025 | 0.053 | 172.000 | 92,635,000 | 16,095,000 | 5.365 | 41,380,000 | 0.047 | 42,980,000 | 0.047 |
| 24/09/2025 | 0.047 | 174.000 | 23,365,000 | 14,495,000 | 4.832 | 3,025,000 | 0.070 | 14,250,000 | 0.057 |
| 23/09/2025 | 0.073 | 159.400 | 59,230,000 | 3,270,000 | 1.090 | 28,830,000 | 0.073 | 22,045,000 | 0.073 |
| 22/09/2025 | 0.074 | 159.200 | 8,220,000 | 10,055,000 | 3.352 | 2,285,000 | 0.072 | 3,865,000 | 0.073 |
| 19/09/2025 | 0.073 | 159.100 | 15,065,000 | 8,475,000 | 2.825 | 4,150,000 | 0.072 | 9,610,000 | 0.074 |
| 18/09/2025 | 0.076 | 158.400 | 11,345,000 | 3,015,000 | 1.005 | 2,640,000 | 0.071 | 5,545,000 | 0.070 |
| 17/09/2025 | 0.071 | 161.600 | 130,000 | 110,000 | 0.037 | 10,000 | 0.075 | 120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |