57412 腾讯法兴六七牛Ｅ (R 牛证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.088 | 660.000 | 27,695,000 | 19,040,000 | 19.040 | 5,770,000 | 0.079 | 810,000 | 0.078 |
| 26/09/2025 | 0.043 | 644.000 | 42,330,000 | 24,000,000 | 24.000 | 19,850,000 | 0.052 | ||
| 25/09/2025 | 0.059 | 650.000 | 104,525,000 | 43,850,000 | 43.850 | 58,290,000 | 0.059 | 2,140,000 | 0.077 |
| 24/09/2025 | 0.067 | 648.500 | 49,585,000 | 100,000,000 | 100.000 | 4,675,000 | 0.046 | ||
| 23/09/2025 | 0.035 | 635.500 | 8,870,000 | 95,325,000 | 95.325 | 810,000 | 0.027 | 6,150,000 | 0.028 |
| 22/09/2025 | 0.040 | 641.000 | 2,425,000 | 89,985,000 | 89.985 | 920,000 | 0.040 | ||
| 19/09/2025 | 0.050 | 642.500 | 4,580,000 | 89,065,000 | 89.065 | 10,000 | 0.047 | 1,335,000 | 0.049 |
| 18/09/2025 | 0.044 | 642.000 | 30,635,000 | 87,740,000 | 87.740 | 12,375,000 | 0.043 | 1,820,000 | 0.086 |
| 17/09/2025 | 0.103 | 661.500 | 259,695,000 | 98,295,000 | 98.295 | 73,985,000 | 0.063 | 172,280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |