57411 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.198 -0.006 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.204 | 25,906.650 | 20,000 | 210,000 | 0.105 | 20,000 | 0.197 | ||
| 30/10/2025 | 0.177 | 26,282.690 | 280,000 | 230,000 | 0.115 | 110,000 | 0.161 | 170,000 | 0.163 |
| 28/10/2025 | 0.174 | 26,346.140 | 70,000 | 170,000 | 0.085 | 20,000 | 0.162 | 50,000 | 0.159 |
| 27/10/2025 | 0.166 | 26,433.700 | 30,000 | 140,000 | 0.070 | 20,000 | 0.169 | 10,000 | 0.167 |
| 24/10/2025 | 0.188 | 26,160.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.185 | ||
| 23/10/2025 | 0.211 | 25,967.980 | 170,000 | 250,000 | 0.125 | 170,000 | 0.216 | ||
| 22/10/2025 | 0.222 | 25,781.770 | 200,000 | 80,000 | 0.040 | 170,000 | 0.216 | 30,000 | 0.211 |
| 21/10/2025 | 0.196 | 26,027.550 | 260,000 | 220,000 | 0.110 | 120,000 | 0.181 | 140,000 | 0.182 |
| 20/10/2025 | 0.216 | 25,858.830 | 620,000 | 200,000 | 0.100 | 500,000 | 0.221 | 120,000 | 0.222 |
| 17/10/2025 | 0.270 | 25,247.100 | 220,000 | 580,000 | 0.290 | 220,000 | 0.245 | ||
| 16/10/2025 | 0.210 | 25,888.510 | 820,000 | 360,000 | 0.180 | 310,000 | 0.219 | 510,000 | 0.216 |
| 15/10/2025 | 0.210 | 25,910.600 | 340,000 | 160,000 | 0.080 | 100,000 | 0.230 | 80,000 | 0.218 |
| 14/10/2025 | 0.250 | 25,441.350 | 650,000 | 180,000 | 0.090 | 600,000 | 0.225 | ||
| 13/10/2025 | 0.214 | 25,889.480 | 11,730,000 | 780,000 | 0.390 | 8,260,000 | 0.218 | 870,000 | 0.239 |
| 10/10/2025 | 0.168 | 26,290.320 | 4,050,000 | 8,170,000 | 4.085 | 2,850,000 | 0.162 | 120,000 | 0.153 |
| 09/10/2025 | 0.127 | 26,752.590 | 3,100,000 | 10,900,000 | 5.450 | 1,780,000 | 0.113 | 480,000 | 0.126 |
| 08/10/2025 | 0.120 | 26,829.460 | 10,100,000 | 12,200,000 | 6.100 | 1,360,000 | 0.141 | 6,890,000 | 0.133 |
| 06/10/2025 | 0.109 | 26,957.770 | 11,610,000 | 6,670,000 | 3.335 | 4,360,000 | 0.102 | 2,520,000 | 0.106 |
| 03/10/2025 | 0.093 | 27,140.920 | 28,210,000 | 8,510,000 | 4.255 | 8,390,000 | 0.096 | 1,510,000 | 0.091 |
| 02/10/2025 | 0.074 | 27,287.120 | 65,240,000 | 15,390,000 | 7.695 | 12,650,000 | 0.082 | 27,290,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |