57410 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.186 | 25,906.650 | 70,000 | 660,000 | 0.330 | 70,000 | 0.186 | ||
| 30/10/2025 | 0.156 | 26,282.690 | 220,000 | 590,000 | 0.295 | 140,000 | 0.161 | 80,000 | 0.166 |
| 28/10/2025 | 0.155 | 26,346.140 | 100,000 | 650,000 | 0.325 | 100,000 | 0.145 | ||
| 27/10/2025 | 0.146 | 26,433.700 | 0 | 550,000 | 0.275 | ||||
| 24/10/2025 | 0.170 | 26,160.150 | 800,000 | 550,000 | 0.275 | 700,000 | 0.167 | 100,000 | 0.166 |
| 23/10/2025 | 0.193 | 25,967.980 | 2,280,000 | 1,150,000 | 0.575 | 980,000 | 0.209 | 1,300,000 | 0.212 |
| 22/10/2025 | 0.203 | 25,781.770 | 110,000 | 830,000 | 0.415 | 110,000 | 0.193 | ||
| 21/10/2025 | 0.176 | 26,027.550 | 610,000 | 940,000 | 0.470 | ||||
| 20/10/2025 | 0.196 | 25,858.830 | 0 | 940,000 | 0.470 | ||||
| 17/10/2025 | 0.255 | 25,247.100 | 2,170,000 | 940,000 | 0.470 | 2,120,000 | 0.218 | ||
| 16/10/2025 | 0.188 | 25,888.510 | 0 | 3,060,000 | 1.530 | ||||
| 15/10/2025 | 0.188 | 25,910.600 | 800,000 | 3,060,000 | 1.530 | 800,000 | 0.204 | ||
| 14/10/2025 | 0.233 | 25,441.350 | 13,740,000 | 3,860,000 | 1.930 | 11,210,000 | 0.182 | ||
| 13/10/2025 | 0.192 | 25,889.480 | 6,110,000 | 15,070,000 | 7.535 | 6,010,000 | 0.198 | ||
| 10/10/2025 | 0.149 | 26,290.320 | 7,770,000 | 21,080,000 | 10.540 | 2,630,000 | 0.140 | 1,500,000 | 0.144 |
| 09/10/2025 | 0.108 | 26,752.590 | 17,790,000 | 22,210,000 | 11.105 | 7,560,000 | 0.099 | 7,720,000 | 0.110 |
| 08/10/2025 | 0.101 | 26,829.460 | 7,500,000 | 22,050,000 | 11.025 | 1,530,000 | 0.121 | 2,370,000 | 0.109 |
| 06/10/2025 | 0.090 | 26,957.770 | 27,000,000 | 21,210,000 | 10.605 | 4,280,000 | 0.085 | 7,310,000 | 0.085 |
| 03/10/2025 | 0.075 | 27,140.920 | 86,720,000 | 18,180,000 | 9.090 | 55,910,000 | 0.065 | 2,840,000 | 0.075 |
| 02/10/2025 | 0.055 | 27,287.120 | 88,880,000 | 71,250,000 | 35.625 | 2,120,000 | 0.061 | 72,370,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |