57402 阿里法巴八二熊Ａ (R 熊证)
按盘价 
0.073 +0.019 (+35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.054 | 120.300 | 4,990,000 | 220,000 | 0.367 | 2,550,000 | 0.046 | 1,910,000 | 0.049 |
| 23/07/2025 | 0.050 | 120.900 | 12,260,000 | 860,000 | 1.433 | 4,910,000 | 0.055 | 2,840,000 | 0.060 |
| 22/07/2025 | 0.074 | 118.000 | 53,640,000 | 2,930,000 | 4.883 | 23,120,000 | 0.080 | 24,630,000 | 0.080 |
| 21/07/2025 | 0.076 | 117.900 | 78,910,000 | 1,420,000 | 2.367 | 36,160,000 | 0.074 | 34,610,000 | 0.074 |
| 18/07/2025 | 0.092 | 115.800 | 43,070,000 | 2,970,000 | 4.950 | 18,570,000 | 0.096 | 20,140,000 | 0.095 |
| 17/07/2025 | 0.115 | 112.500 | 76,760,000 | 1,400,000 | 2.333 | 36,960,000 | 0.110 | 36,740,000 | 0.109 |
| 16/07/2025 | 0.107 | 113.800 | 97,310,000 | 1,620,000 | 2.700 | 44,030,000 | 0.091 | 44,390,000 | 0.090 |
| 15/07/2025 | 0.108 | 113.500 | 14,140,000 | 1,260,000 | 2.100 | 6,310,000 | 0.112 | 7,260,000 | 0.113 |
| 14/07/2025 | 0.167 | 106.100 | 0 | 310,000 | 0.517 | ||||
| 11/07/2025 | 0.176 | 105.100 | 0 | 310,000 | 0.517 | ||||
| 10/07/2025 | 0.193 | 103.200 | 0 | 310,000 | 0.517 | ||||
| 09/07/2025 | 0.192 | 102.900 | 0 | 310,000 | 0.517 | ||||
| 08/07/2025 | 0.161 | 107.000 | 160,000 | 310,000 | 0.517 | 160,000 | 0.164 | ||
| 07/07/2025 | 0.176 | 105.400 | 680,000 | 470,000 | 0.783 | 680,000 | 0.179 | ||
| 04/07/2025 | 0.177 | 105.100 | 840,000 | 1,150,000 | 1.917 | 560,000 | 0.185 | ||
| 03/07/2025 | 0.172 | 106.200 | 560,000 | 590,000 | 0.983 | 560,000 | 0.175 | ||
| 02/07/2025 | 0.142 | 109.400 | 160,000 | 1,150,000 | 1.917 | 160,000 | 0.138 | ||
| 30/06/2025 | 0.136 | 109.800 | 400,000 | 990,000 | 1.650 | 400,000 | 0.132 | ||
| 27/06/2025 | 0.122 | 112.100 | 50,000 | 590,000 | 0.983 | 50,000 | 0.124 | ||
| 26/06/2025 | 0.117 | 112.200 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |