57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.232 +0.025 (+12.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.207 | 25,967.980 | 120,000 | 220,000 | 0.110 | 10,000 | 0.191 | 110,000 | 0.193 |
| 22/10/2025 | 0.196 | 25,781.770 | 0 | 120,000 | 0.060 | ||||
| 21/10/2025 | 0.222 | 26,027.550 | 0 | 120,000 | 0.060 | ||||
| 20/10/2025 | 0.202 | 25,858.830 | 10,000 | 120,000 | 0.060 | 10,000 | 0.190 | ||
| 17/10/2025 | 0.139 | 25,247.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.172 | ||
| 16/10/2025 | 0.204 | 25,888.510 | 30,000 | 120,000 | 0.060 | 30,000 | 0.199 | ||
| 15/10/2025 | 0.205 | 25,910.600 | 0 | 150,000 | 0.075 | ||||
| 14/10/2025 | 0.157 | 25,441.350 | 0 | 150,000 | 0.075 | ||||
| 13/10/2025 | 0.199 | 25,889.480 | 700,000 | 150,000 | 0.075 | 300,000 | 0.166 | 400,000 | 0.164 |
| 10/10/2025 | 0.248 | 26,290.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.265 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 10,000 | 40,000 | 0.020 | 10,000 | 0.290 | ||
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 30,000 | 0.015 | ||||
| 06/10/2025 | 0.315 | 26,957.770 | 0 | 30,000 | 0.015 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 30,000 | 0.015 | ||||
| 02/10/2025 | 0.350 | 27,287.120 | 300,000 | 30,000 | 0.015 | 300,000 | 0.345 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 1,100,000 | 330,000 | 0.165 | 1,100,000 | 0.293 | ||
| 29/09/2025 | 0.285 | 26,622.880 | 700,000 | 1,430,000 | 0.715 | 700,000 | 0.271 | ||
| 26/09/2025 | 0.231 | 26,128.200 | 400,000 | 2,130,000 | 1.065 | 400,000 | 0.255 | ||
| 25/09/2025 | 0.270 | 26,484.680 | 50,000 | 2,530,000 | 1.265 | 50,000 | 0.272 | ||
| 24/09/2025 | 0.270 | 26,518.650 | 200,000 | 2,580,000 | 1.290 | 200,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |