57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.232 +0.011 (+4.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.221 | 25,781.770 | 0 | 350,000 | 0.175 | ||||
| 21/10/2025 | 0.250 | 26,027.550 | 100,000 | 350,000 | 0.175 | 100,000 | 0.253 | ||
| 20/10/2025 | 0.227 | 25,858.830 | 650,000 | 450,000 | 0.225 | 600,000 | 0.213 | ||
| 17/10/2025 | 0.162 | 25,247.100 | 500,000 | 1,050,000 | 0.525 | 50,000 | 0.162 | 450,000 | 0.179 |
| 16/10/2025 | 0.230 | 25,888.510 | 100,000 | 650,000 | 0.325 | 100,000 | 0.220 | ||
| 15/10/2025 | 0.233 | 25,910.600 | 530,000 | 550,000 | 0.275 | 280,000 | 0.213 | 250,000 | 0.232 |
| 14/10/2025 | 0.182 | 25,441.350 | 670,000 | 580,000 | 0.290 | 320,000 | 0.222 | 350,000 | 0.207 |
| 13/10/2025 | 0.225 | 25,889.480 | 1,830,000 | 550,000 | 0.275 | 720,000 | 0.205 | 1,110,000 | 0.214 |
| 10/10/2025 | 0.275 | 26,290.320 | 100,000 | 160,000 | 0.080 | 100,000 | 0.287 | ||
| 09/10/2025 | 0.320 | 26,752.590 | 0 | 60,000 | 0.030 | ||||
| 08/10/2025 | 0.320 | 26,829.460 | 30,000 | 60,000 | 0.030 | 30,000 | 0.310 | ||
| 06/10/2025 | 0.340 | 26,957.770 | 0 | 30,000 | 0.015 | ||||
| 03/10/2025 | 0.360 | 27,140.920 | 0 | 30,000 | 0.015 | ||||
| 02/10/2025 | 0.375 | 27,287.120 | 30,000 | 30,000 | 0.015 | 30,000 | 0.370 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.300 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.260 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.295 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.265 | 26,159.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |