57373 恒指国君七乙牛5 (R 牛证)
实时 按盘价 跌0.145 -0.015 (-9.375%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16026,027.550120,000160,0000.107120,0000.171
20/10/20250.15025,858.83010,00040,0000.02710,0000.150
17/10/20250.11825,247.100050,0000.033
16/10/20250.15025,888.51010,00050,0000.03310,0000.150
15/10/20250.15125,910.600040,0000.027
14/10/20250.12725,441.350040,0000.027
13/10/20250.14825,889.480150,00040,0000.027100,0000.12650,0000.125
10/10/20250.17226,290.320090,0000.060
09/10/20250.19426,752.590090,0000.060
08/10/20250.19926,829.460090,0000.060
06/10/20250.20626,957.770090,0000.060
03/10/20250.21427,140.920090,0000.060
02/10/20250.22427,287.120090,0000.060
30/09/20250.20326,855.560090,0000.060
29/09/20250.19026,622.880090,0000.060
26/09/20250.16726,128.200090,0000.060
25/09/20250.18626,484.680090,0000.060
24/09/20250.18826,518.650090,0000.060
23/09/20250.16926,159.120090,0000.060
22/09/20250.17726,344.140090,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。