57362 恒指星展七八熊Ｎ (R 熊证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.099 | 25,906.650 | 12,940,000 | 810,000 | 0.405 | 6,470,000 | 0.088 | 6,470,000 | 0.087 |
| 30/10/2025 | 0.083 | 26,282.690 | 8,300,000 | 810,000 | 0.405 | 4,000,000 | 0.083 | 4,300,000 | 0.081 |
| 28/10/2025 | 0.083 | 26,346.140 | 500,000 | 510,000 | 0.255 | 100,000 | 0.077 | 300,000 | 0.081 |
| 27/10/2025 | 0.080 | 26,433.700 | 40,000 | 310,000 | 0.155 | 40,000 | 0.080 | ||
| 24/10/2025 | 0.092 | 26,160.150 | 600,000 | 350,000 | 0.175 | 500,000 | 0.091 | 100,000 | 0.091 |
| 23/10/2025 | 0.105 | 25,967.980 | 580,000 | 750,000 | 0.375 | 40,000 | 0.115 | 540,000 | 0.114 |
| 22/10/2025 | 0.109 | 25,781.770 | 640,000 | 250,000 | 0.125 | 500,000 | 0.109 | 140,000 | 0.113 |
| 21/10/2025 | 0.096 | 26,027.550 | 2,900,000 | 610,000 | 0.305 | 1,250,000 | 0.085 | 1,650,000 | 0.085 |
| 20/10/2025 | 0.104 | 25,858.830 | 610,000 | 210,000 | 0.105 | 200,000 | 0.104 | 410,000 | 0.110 |
| 17/10/2025 | 0.140 | 25,247.100 | 520,000 | 0.000 | 520,000 | 0.134 | |||
| 16/10/2025 | 0.108 | 25,888.510 | 220,000 | 520,000 | 0.260 | 50,000 | 0.116 | 170,000 | 0.105 |
| 15/10/2025 | 0.105 | 25,910.600 | 100,000 | 400,000 | 0.200 | 100,000 | 0.104 | ||
| 14/10/2025 | 0.129 | 25,441.350 | 40,000 | 300,000 | 0.150 | 40,000 | 0.102 | ||
| 13/10/2025 | 0.106 | 25,889.480 | 2,980,000 | 340,000 | 0.170 | 2,850,000 | 0.119 | 20,000 | 0.112 |
| 10/10/2025 | 0.084 | 26,290.320 | 122,900,000 | 3,170,000 | 1.585 | 57,290,000 | 0.075 | 50,330,000 | 0.075 |
| 09/10/2025 | 0.064 | 26,752.590 | 176,570,000 | 10,130,000 | 5.065 | 77,090,000 | 0.063 | 78,090,000 | 0.064 |
| 08/10/2025 | 0.059 | 26,829.460 | 170,950,000 | 9,130,000 | 4.565 | 75,970,000 | 0.069 | 73,750,000 | 0.069 |
| 06/10/2025 | 0.054 | 26,957.770 | 171,820,000 | 11,350,000 | 5.675 | 86,340,000 | 0.051 | 63,920,000 | 0.052 |
| 03/10/2025 | 0.044 | 27,140.920 | 363,600,000 | 33,770,000 | 16.885 | 170,580,000 | 0.045 | 171,140,000 | 0.045 |
| 02/10/2025 | 0.035 | 27,287.120 | 586,430,000 | 33,210,000 | 16.605 | 258,610,000 | 0.040 | 282,730,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |