57359 恒指星展八四熊Ｊ (R 熊证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.183 | 25,906.650 | 0 | 0.000 | |||||
| 30/10/2025 | 0.152 | 26,282.690 | 0 | 0.000 | |||||
| 28/10/2025 | 0.152 | 26,346.140 | 0 | 0.000 | |||||
| 27/10/2025 | 0.142 | 26,433.700 | 0 | 0.000 | |||||
| 24/10/2025 | 0.165 | 26,160.150 | 0 | 0.000 | |||||
| 23/10/2025 | 0.190 | 25,967.980 | 0 | 0.000 | |||||
| 22/10/2025 | 0.200 | 25,781.770 | 0 | 0.000 | |||||
| 21/10/2025 | 0.174 | 26,027.550 | 0 | 0.000 | |||||
| 20/10/2025 | 0.190 | 25,858.830 | 0 | 0.000 | |||||
| 17/10/2025 | 0.250 | 25,247.100 | 0 | 0.000 | |||||
| 16/10/2025 | 0.187 | 25,888.510 | 50,000 | 0.000 | 50,000 | 0.198 | |||
| 15/10/2025 | 0.186 | 25,910.600 | 550,000 | 50,000 | 0.050 | 500,000 | 0.200 | 50,000 | 0.188 |
| 14/10/2025 | 0.229 | 25,441.350 | 500,000 | 500,000 | 0.500 | 500,000 | 0.227 | ||
| 13/10/2025 | 0.191 | 25,889.480 | 1,140,000 | 0.000 | 1,110,000 | 0.198 | 30,000 | 0.216 | |
| 10/10/2025 | 0.145 | 26,290.320 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.142 | ||
| 09/10/2025 | 0.105 | 26,752.590 | 1,410,000 | 1,060,000 | 1.060 | 1,390,000 | 0.102 | ||
| 08/10/2025 | 0.097 | 26,829.460 | 760,000 | 2,450,000 | 2.450 | 740,000 | 0.112 | 10,000 | 0.105 |
| 06/10/2025 | 0.087 | 26,957.770 | 990,000 | 3,180,000 | 3.180 | 150,000 | 0.071 | 110,000 | 0.088 |
| 03/10/2025 | 0.070 | 27,140.920 | 248,950,000 | 3,220,000 | 3.220 | 117,930,000 | 0.067 | 118,240,000 | 0.067 |
| 02/10/2025 | 0.052 | 27,287.120 | 465,360,000 | 2,910,000 | 2.910 | 224,300,000 | 0.057 | 227,210,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |