57358 恒指星展七乙熊Ｃ (R 熊证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.142 | 25,906.650 | 9,980,000 | 0.000 | 4,990,000 | 0.130 | 4,990,000 | 0.122 | |
| 30/10/2025 | 0.112 | 26,282.690 | 10,860,000 | 0.000 | 5,270,000 | 0.114 | 5,270,000 | 0.114 | |
| 28/10/2025 | 0.114 | 26,346.140 | 400,000 | 0.000 | 280,000 | 0.107 | 120,000 | 0.101 | |
| 27/10/2025 | 0.103 | 26,433.700 | 200,000 | 160,000 | 0.160 | 70,000 | 0.099 | 130,000 | 0.105 |
| 24/10/2025 | 0.128 | 26,160.150 | 0 | 100,000 | 0.100 | ||||
| 23/10/2025 | 0.152 | 25,967.980 | 120,000 | 100,000 | 0.100 | 60,000 | 0.160 | 60,000 | 0.173 |
| 22/10/2025 | 0.163 | 25,781.770 | 90,000 | 100,000 | 0.100 | 90,000 | 0.165 | ||
| 21/10/2025 | 0.136 | 26,027.550 | 780,000 | 190,000 | 0.190 | 340,000 | 0.112 | 440,000 | 0.113 |
| 20/10/2025 | 0.154 | 25,858.830 | 130,000 | 90,000 | 0.090 | 40,000 | 0.150 | 90,000 | 0.155 |
| 17/10/2025 | 0.217 | 25,247.100 | 290,000 | 40,000 | 0.040 | 210,000 | 0.191 | 80,000 | 0.159 |
| 16/10/2025 | 0.151 | 25,888.510 | 400,000 | 170,000 | 0.170 | 350,000 | 0.156 | 50,000 | 0.153 |
| 15/10/2025 | 0.149 | 25,910.600 | 510,000 | 470,000 | 0.470 | 280,000 | 0.157 | 50,000 | 0.149 |
| 14/10/2025 | 0.194 | 25,441.350 | 610,000 | 700,000 | 0.700 | 610,000 | 0.141 | ||
| 13/10/2025 | 0.155 | 25,889.480 | 12,030,000 | 1,310,000 | 1.310 | 5,820,000 | 0.172 | 5,930,000 | 0.168 |
| 10/10/2025 | 0.112 | 26,290.320 | 5,100,000 | 1,200,000 | 1.200 | 3,040,000 | 0.097 | 940,000 | 0.092 |
| 09/10/2025 | 0.071 | 26,752.590 | 175,340,000 | 3,300,000 | 3.300 | 78,950,000 | 0.064 | 80,190,000 | 0.064 |
| 08/10/2025 | 0.063 | 26,829.460 | 14,400,000 | 2,060,000 | 2.060 | 5,880,000 | 0.069 | 5,840,000 | 0.070 |
| 06/10/2025 | 0.051 | 26,957.770 | 165,910,000 | 2,100,000 | 2.100 | 76,260,000 | 0.047 | 70,080,000 | 0.046 |
| 03/10/2025 | 0.033 | 27,140.920 | 750,600,000 | 8,280,000 | 8.280 | 364,220,000 | 0.037 | 370,960,000 | 0.037 |
| 02/10/2025 | 0.015 | 27,287.120 | 3,990,000 | 1,540,000 | 1.540 | 1,250,000 | 0.016 | 2,140,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |