57347 恒指法兴七四熊Ｖ (R 熊证)
按盘价 
0.201 -0.036 (-15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 25,058.510 | 200,000 | 120,000 | 0.060 | 200,000 | 0.234 | ||
| 03/09/2025 | 0.214 | 25,343.430 | 410,000 | 320,000 | 0.160 | 330,000 | 0.206 | 80,000 | 0.174 |
| 02/09/2025 | 0.197 | 25,496.550 | 260,000 | 570,000 | 0.285 | 100,000 | 0.202 | 160,000 | 0.196 |
| 01/09/2025 | 0.185 | 25,617.420 | 500,000 | 510,000 | 0.255 | 100,000 | 0.185 | 400,000 | 0.191 |
| 29/08/2025 | 0.235 | 25,077.620 | 100,000 | 210,000 | 0.105 | 100,000 | 0.222 | ||
| 28/08/2025 | 0.245 | 24,998.820 | 310,000 | 110,000 | 0.055 | 300,000 | 0.248 | 10,000 | 0.242 |
| 27/08/2025 | 0.228 | 25,201.760 | 400,000 | 400,000 | 0.200 | 300,000 | 0.204 | 100,000 | 0.188 |
| 26/08/2025 | 0.197 | 25,524.920 | 1,200,000 | 600,000 | 0.300 | 600,000 | 0.184 | 600,000 | 0.188 |
| 25/08/2025 | 0.172 | 25,829.910 | 800,000 | 600,000 | 0.300 | 100,000 | 0.170 | 700,000 | 0.174 |
| 22/08/2025 | 0.221 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.239 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.234 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.237 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.231 | 25,176.850 | 10,000 | 0 | 0.000 | 10,000 | 0.231 | ||
| 15/08/2025 | 0.231 | 25,270.070 | 290,000 | 10,000 | 0.005 | 290,000 | 0.232 | ||
| 14/08/2025 | 0.205 | 25,519.320 | 500,000 | 300,000 | 0.150 | 270,000 | 0.202 | 230,000 | 0.199 |
| 13/08/2025 | 0.198 | 25,613.670 | 2,440,000 | 340,000 | 0.170 | 1,050,000 | 0.215 | 1,390,000 | 0.222 |
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.270 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |