57347 恒指法兴七四熊Ｖ (R 熊证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.166 | 25,781.770 | 3,360,000 | 530,000 | 0.265 | 1,660,000 | 0.160 | 1,040,000 | 0.155 |
| 21/10/2025 | 0.139 | 26,027.550 | 3,550,000 | 1,150,000 | 0.575 | 1,050,000 | 0.123 | 1,760,000 | 0.121 |
| 20/10/2025 | 0.158 | 25,858.830 | 240,000 | 440,000 | 0.220 | 240,000 | 0.161 | ||
| 17/10/2025 | 0.217 | 25,247.100 | 260,000 | 200,000 | 0.100 | 230,000 | 0.199 | 30,000 | 0.219 |
| 16/10/2025 | 0.151 | 25,888.510 | 0 | 400,000 | 0.200 | ||||
| 15/10/2025 | 0.150 | 25,910.600 | 2,040,000 | 400,000 | 0.200 | 1,840,000 | 0.171 | 200,000 | 0.165 |
| 14/10/2025 | 0.196 | 25,441.350 | 4,010,000 | 2,040,000 | 1.020 | 3,210,000 | 0.148 | ||
| 13/10/2025 | 0.156 | 25,889.480 | 5,210,000 | 5,250,000 | 2.625 | 3,350,000 | 0.191 | ||
| 10/10/2025 | 0.114 | 26,290.320 | 12,820,000 | 8,600,000 | 4.300 | 4,450,000 | 0.100 | 3,670,000 | 0.102 |
| 09/10/2025 | 0.074 | 26,752.590 | 15,150,000 | 9,380,000 | 4.690 | 2,160,000 | 0.070 | 4,120,000 | 0.072 |
| 08/10/2025 | 0.066 | 26,829.460 | 26,520,000 | 7,420,000 | 3.710 | 2,270,000 | 0.083 | 4,280,000 | 0.085 |
| 06/10/2025 | 0.055 | 26,957.770 | 27,830,000 | 5,410,000 | 2.705 | 5,750,000 | 0.051 | 3,310,000 | 0.049 |
| 03/10/2025 | 0.039 | 27,140.920 | 42,470,000 | 7,850,000 | 3.925 | 6,160,000 | 0.042 | 5,990,000 | 0.035 |
| 02/10/2025 | 0.020 | 27,287.120 | 92,640,000 | 8,020,000 | 4.010 | 14,290,000 | 0.025 | 18,340,000 | 0.032 |
| 30/09/2025 | 0.060 | 26,855.560 | 7,340,000 | 3,970,000 | 1.985 | 3,430,000 | 0.070 | 1,780,000 | 0.075 |
| 29/09/2025 | 0.082 | 26,622.880 | 2,470,000 | 5,620,000 | 2.810 | 670,000 | 0.086 | 1,800,000 | 0.092 |
| 26/09/2025 | 0.130 | 26,128.200 | 4,580,000 | 4,490,000 | 2.245 | 2,280,000 | 0.127 | 2,300,000 | 0.109 |
| 25/09/2025 | 0.096 | 26,484.680 | 680,000 | 4,470,000 | 2.235 | 400,000 | 0.098 | 280,000 | 0.091 |
| 24/09/2025 | 0.089 | 26,518.650 | 5,090,000 | 4,590,000 | 2.295 | 1,570,000 | 0.109 | 1,470,000 | 0.115 |
| 23/09/2025 | 0.124 | 26,159.120 | 3,670,000 | 4,690,000 | 2.345 | 1,990,000 | 0.130 | 660,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |