57345 阿里摩通八八熊Ｉ (R 熊证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.020 | 173.400 | 11,220,000 | 11,300,000 | 5.650 | 6,505,000 | 0.023 | 1,365,000 | 0.023 |
| 26/09/2025 | 0.031 | 166.500 | 12,265,000 | 16,440,000 | 8.220 | 2,260,000 | 0.027 | 3,440,000 | 0.027 |
| 25/09/2025 | 0.023 | 172.000 | 16,175,000 | 15,260,000 | 7.630 | 3,145,000 | 0.016 | 5,370,000 | 0.017 |
| 24/09/2025 | 0.018 | 174.000 | 20,385,000 | 13,035,000 | 6.518 | 3,650,000 | 0.021 | 15,145,000 | 0.025 |
| 23/09/2025 | 0.043 | 159.400 | 12,400,000 | 1,540,000 | 0.770 | 5,465,000 | 0.043 | 3,105,000 | 0.041 |
| 22/09/2025 | 0.044 | 159.200 | 13,075,000 | 3,900,000 | 1.950 | 5,020,000 | 0.044 | 4,355,000 | 0.043 |
| 19/09/2025 | 0.042 | 159.100 | 4,225,000 | 4,565,000 | 2.282 | 2,535,000 | 0.042 | ||
| 18/09/2025 | 0.045 | 158.400 | 20,730,000 | 7,100,000 | 3.550 | 6,905,000 | 0.038 | 11,315,000 | 0.039 |
| 17/09/2025 | 0.040 | 161.600 | 2,700,000 | 2,690,000 | 1.345 | 5,000 | 0.047 | 2,695,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |