57344 百度法兴六乙牛Ｂ (R 牛证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.057 | 135.800 | 1,800,000 | 200,000 | 0.100 | 1,800,000 | 0.057 | ||
| 12/02/2026 | 0.068 | 140.100 | 2,475,000 | 2,000,000 | 1.000 | 1,075,000 | 0.068 | 1,400,000 | 0.068 |
| 11/02/2026 | 0.077 | 144.300 | 925,000 | 1,675,000 | 0.838 | 925,000 | 0.077 | ||
| 10/02/2026 | 0.076 | 143.400 | 875,000 | 2,600,000 | 1.300 | 875,000 | 0.076 | ||
| 09/02/2026 | 0.074 | 142.200 | 150,000 | 3,475,000 | 1.738 | ||||
| 06/02/2026 | 0.065 | 137.800 | 3,425,000 | 3,475,000 | 1.738 | 3,275,000 | 0.065 | ||
| 05/02/2026 | 0.070 | 140.900 | 1,825,000 | 200,000 | 0.100 | 1,025,000 | 0.067 | 800,000 | 0.064 |
| 04/02/2026 | 0.065 | 137.200 | 4,775,000 | 425,000 | 0.213 | 4,775,000 | 0.070 | ||
| 03/02/2026 | 0.073 | 141.400 | 9,525,000 | 5,200,000 | 2.600 | 4,425,000 | 0.072 | 5,100,000 | 0.076 |
| 02/02/2026 | 0.083 | 146.700 | 7,225,000 | 4,525,000 | 2.262 | 675,000 | 0.087 | 5,100,000 | 0.085 |
| 30/01/2026 | 0.096 | 152.800 | 2,350,000 | 100,000 | 0.050 | 2,350,000 | 0.098 | ||
| 29/01/2026 | 0.103 | 155.500 | 50,000 | 2,450,000 | 1.225 | 50,000 | 0.103 | ||
| 28/01/2026 | 0.104 | 156.100 | 3,850,000 | 2,500,000 | 1.250 | 1,500,000 | 0.100 | 2,150,000 | 0.103 |
| 27/01/2026 | 0.102 | 155.200 | 5,500,000 | 1,850,000 | 0.925 | 2,475,000 | 0.100 | 3,025,000 | 0.101 |
| 26/01/2026 | 0.101 | 155.500 | 4,200,000 | 1,300,000 | 0.650 | 3,050,000 | 0.100 | 950,000 | 0.101 |
| 23/01/2026 | 0.111 | 160.500 | 5,550,000 | 3,400,000 | 1.700 | 3,000,000 | 0.108 | 2,425,000 | 0.110 |
| 22/01/2026 | 0.110 | 160.000 | 1,950,000 | 3,975,000 | 1.988 | 975,000 | 0.108 | ||
| 21/01/2026 | 0.100 | 153.700 | 950,000 | 4,950,000 | 2.475 | ||||
| 20/01/2026 | 0.089 | 148.800 | 4,600,000 | 4,950,000 | 2.475 | 3,450,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 147.400 | 2,975,000 | 1,500,000 | 0.750 | 2,575,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |