57342 康方瑞银七三牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.260 | 99.550 | 2,210,000 | ||||||
| 02/03/2026 | 0.320 | 104.700 | 4,030,000 | 40,000 | 0.100 | 2,090,000 | 0.307 | 1,610,000 | 0.304 |
| 27/02/2026 | 0.340 | 106.900 | 460,000 | 520,000 | 1.300 | 230,000 | 0.325 | 230,000 | 0.318 |
| 26/02/2026 | 0.285 | 101.900 | 620,000 | 520,000 | 1.300 | 380,000 | 0.323 | 240,000 | 0.328 |
| 25/02/2026 | 0.315 | 105.400 | 1,480,000 | 660,000 | 1.650 | 670,000 | 0.323 | 810,000 | 0.331 |
| 24/02/2026 | 0.310 | 104.200 | 500,000 | 520,000 | 1.300 | 500,000 | 0.310 | ||
| 23/02/2026 | 0.365 | 109.600 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.360 | 109.100 | 10,000 | 20,000 | 0.050 | 10,000 | 0.345 | ||
| 16/02/2026 | 0.315 | 105.200 | 10,000 | 10,000 | 0.030 | 10,000 | 0.305 | ||
| 13/02/2026 | 0.315 | 105.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.310 | 103.700 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.320 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.325 |
| 10/02/2026 | 0.315 | 105.700 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.280 | 101.700 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.265 | 100.900 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |