57339 京东摩通六甲牛Ａ (R 牛证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.034 | 130.900 | 600,000 | 1,582,500 | 1.582 | 300,000 | 0.037 | ||
| 28/10/2025 | 0.033 | 130.800 | 0 | 1,282,500 | 1.282 | ||||
| 27/10/2025 | 0.035 | 131.800 | 0 | 1,282,500 | 1.282 | ||||
| 24/10/2025 | 0.028 | 128.800 | 2,547,500 | 1,282,500 | 1.282 | 1,310,000 | 0.028 | 1,087,500 | 0.030 |
| 23/10/2025 | 0.029 | 128.700 | 1,302,500 | 1,505,000 | 1.505 | 1,102,500 | 0.032 | ||
| 22/10/2025 | 0.025 | 126.800 | 2,220,000 | 402,500 | 0.402 | 2,220,000 | 0.027 | ||
| 21/10/2025 | 0.029 | 128.600 | 0 | 2,622,500 | 2.622 | ||||
| 20/10/2025 | 0.027 | 127.800 | 6,340,000 | 2,622,500 | 2.622 | 2,225,000 | 0.027 | 2,410,000 | 0.028 |
| 17/10/2025 | 0.019 | 124.100 | 2,695,000 | 2,437,500 | 2.438 | 422,500 | 0.022 | 1,850,000 | 0.020 |
| 16/10/2025 | 0.029 | 128.100 | 2,147,500 | 1,010,000 | 1.010 | 1,925,000 | 0.029 | 100,000 | 0.028 |
| 15/10/2025 | 0.030 | 129.000 | 2,772,500 | 2,835,000 | 2.835 | 2,285,000 | 0.029 | ||
| 14/10/2025 | 0.024 | 126.400 | 21,480,000 | 550,000 | 0.550 | 11,477,500 | 0.028 | 4,105,000 | 0.033 |
| 13/10/2025 | 0.027 | 127.000 | 7,720,000 | 7,922,500 | 7.922 | 100,000 | 0.021 | 7,620,000 | 0.026 |
| 10/10/2025 | 0.036 | 131.800 | 0 | 402,500 | 0.402 | ||||
| 09/10/2025 | 0.044 | 135.700 | 0 | 402,500 | 0.402 | ||||
| 08/10/2025 | 0.044 | 135.600 | 0 | 402,500 | 0.402 | ||||
| 06/10/2025 | 0.047 | 137.200 | 180,000 | 402,500 | 0.402 | 180,000 | 0.051 | ||
| 03/10/2025 | 0.053 | 140.200 | 0 | 222,500 | 0.222 | ||||
| 02/10/2025 | 0.059 | 142.800 | 162,500 | 222,500 | 0.222 | 82,500 | 0.055 | 80,000 | 0.060 |
| 30/09/2025 | 0.048 | 138.500 | 0 | 225,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |