57337 阿里摩通八八熊Ｈ (R 熊证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.036 | 173.400 | 6,920,000 | 7,445,000 | 3.722 | 4,070,000 | 0.040 | 1,385,000 | 0.036 |
| 26/09/2025 | 0.048 | 166.500 | 10,480,000 | 10,130,000 | 5.065 | 2,155,000 | 0.044 | 1,090,000 | 0.043 |
| 25/09/2025 | 0.039 | 172.000 | 14,325,000 | 11,195,000 | 5.598 | 2,030,000 | 0.033 | 6,200,000 | 0.035 |
| 24/09/2025 | 0.035 | 174.000 | 6,360,000 | 7,025,000 | 3.512 | 75,000 | 0.045 | 6,055,000 | 0.040 |
| 23/09/2025 | 0.059 | 159.400 | 8,680,000 | 1,045,000 | 0.522 | 4,860,000 | 0.060 | 3,305,000 | 0.061 |
| 22/09/2025 | 0.061 | 159.200 | 2,640,000 | 2,600,000 | 1.300 | 1,095,000 | 0.061 | 1,545,000 | 0.059 |
| 19/09/2025 | 0.060 | 159.100 | 7,970,000 | 2,150,000 | 1.075 | 4,375,000 | 0.060 | 3,295,000 | 0.059 |
| 18/09/2025 | 0.062 | 158.400 | 16,065,000 | 3,230,000 | 1.615 | 3,655,000 | 0.059 | 6,885,000 | 0.059 |
| 17/09/2025 | 0.057 | 161.600 | 10,000 | 0 | 0.000 | 5,000 | 0.063 | 5,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |