57337 阿里摩通八八熊Ｈ (R 熊证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.084 | 147.100 | 305,000 | 315,000 | 0.158 | 305,000 | 0.082 | ||
| 16/02/2026 | 0.071 | 154.700 | 0 | 620,000 | 0.310 | ||||
| 13/02/2026 | 0.070 | 155.400 | 0 | 620,000 | 0.310 | ||||
| 12/02/2026 | 0.064 | 158.600 | 0 | 620,000 | 0.310 | ||||
| 11/02/2026 | 0.061 | 160.100 | 0 | 620,000 | 0.310 | ||||
| 10/02/2026 | 0.060 | 160.500 | 790,000 | 620,000 | 0.310 | 790,000 | 0.060 | ||
| 09/02/2026 | 0.064 | 157.900 | 8,545,000 | 1,410,000 | 0.705 | 5,950,000 | 0.064 | 1,655,000 | 0.064 |
| 06/02/2026 | 0.070 | 155.000 | 4,735,000 | 5,705,000 | 2.852 | 2,435,000 | 0.071 | 2,250,000 | 0.069 |
| 05/02/2026 | 0.062 | 159.600 | 4,295,000 | 5,890,000 | 2.945 | 1,405,000 | 0.068 | 2,840,000 | 0.067 |
| 04/02/2026 | 0.062 | 159.500 | 3,790,000 | 4,455,000 | 2.228 | 2,745,000 | 0.062 | 1,045,000 | 0.064 |
| 03/02/2026 | 0.059 | 161.000 | 7,640,000 | 6,155,000 | 3.078 | 2,330,000 | 0.059 | 4,310,000 | 0.062 |
| 02/02/2026 | 0.057 | 163.300 | 5,000 | 4,175,000 | 2.088 | 5,000 | 0.057 | ||
| 30/01/2026 | 0.044 | 169.200 | 1,090,000 | 4,180,000 | 2.090 | 330,000 | 0.046 | 635,000 | 0.046 |
| 29/01/2026 | 0.038 | 173.300 | 25,000 | 3,875,000 | 1.938 | 25,000 | 0.039 | ||
| 28/01/2026 | 0.038 | 173.500 | 360,000 | 3,850,000 | 1.925 | 25,000 | 0.039 | 50,000 | 0.038 |
| 27/01/2026 | 0.044 | 169.900 | 155,000 | 3,825,000 | 1.912 | 60,000 | 0.044 | 85,000 | 0.045 |
| 26/01/2026 | 0.050 | 165.200 | 495,000 | 3,800,000 | 1.900 | 420,000 | 0.050 | 75,000 | 0.051 |
| 23/01/2026 | 0.045 | 168.500 | 2,090,000 | 4,145,000 | 2.073 | 1,015,000 | 0.044 | 355,000 | 0.042 |
| 22/01/2026 | 0.053 | 164.800 | 2,235,000 | 4,805,000 | 2.403 | 1,360,000 | 0.053 | 855,000 | 0.053 |
| 21/01/2026 | 0.055 | 163.200 | 95,000 | 5,310,000 | 2.655 | 75,000 | 0.058 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |