57332 恒指汇丰八三熊Ｗ (R 熊证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.173 | 25,858.890 | 0 | 9,000,000 | 4.500 | ||||
| 27/11/2025 | 0.170 | 25,945.930 | 0 | 9,000,000 | 4.500 | ||||
| 26/11/2025 | 0.170 | 25,928.080 | 13,950,000 | 9,000,000 | 4.500 | 3,110,000 | 0.161 | 4,110,000 | 0.153 |
| 25/11/2025 | 0.170 | 25,894.550 | 0 | 8,000,000 | 4.000 | ||||
| 24/11/2025 | 0.195 | 25,716.500 | 360,000 | 8,000,000 | 4.000 | 360,000 | 0.208 | ||
| 21/11/2025 | 0.236 | 25,220.020 | 3,780,000 | 8,360,000 | 4.180 | 2,710,000 | 0.219 | 750,000 | 0.221 |
| 20/11/2025 | 0.178 | 25,835.570 | 25,250,000 | 10,320,000 | 5.160 | 7,060,000 | 0.186 | 9,320,000 | 0.178 |
| 19/11/2025 | 0.175 | 25,830.650 | 520,000 | 8,060,000 | 4.030 | 520,000 | 0.163 | ||
| 18/11/2025 | 0.170 | 25,930.030 | 8,760,000 | 8,580,000 | 4.290 | 1,680,000 | 0.154 | 640,000 | 0.154 |
| 17/11/2025 | 0.127 | 26,384.280 | 2,870,000 | 9,620,000 | 4.810 | 140,000 | 0.130 | 1,320,000 | 0.131 |
| 14/11/2025 | 0.105 | 26,572.460 | 9,900,000 | 8,440,000 | 4.220 | 3,680,000 | 0.093 | 1,180,000 | 0.096 |
| 13/11/2025 | 0.062 | 27,073.030 | 28,470,000 | 10,940,000 | 5.470 | 5,060,000 | 0.067 | 6,310,000 | 0.077 |
| 12/11/2025 | 0.074 | 26,922.730 | 11,570,000 | 9,690,000 | 4.850 | 3,730,000 | 0.074 | 2,500,000 | 0.078 |
| 11/11/2025 | 0.096 | 26,696.410 | 4,150,000 | 10,920,000 | 5.460 | 380,000 | 0.105 | 2,150,000 | 0.098 |
| 10/11/2025 | 0.099 | 26,649.060 | 11,380,000 | 9,150,000 | 4.580 | 740,000 | 0.124 | 8,970,000 | 0.123 |
| 07/11/2025 | 0.138 | 26,241.830 | 0 | 920,000 | 0.460 | ||||
| 06/11/2025 | 0.118 | 26,485.900 | 0 | 920,000 | 0.460 | ||||
| 05/11/2025 | 0.171 | 25,935.410 | 0 | 920,000 | 0.460 | ||||
| 04/11/2025 | 0.162 | 25,952.400 | 0 | 920,000 | 0.460 | ||||
| 03/11/2025 | 0.146 | 26,158.360 | 0 | 920,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |