57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.145 | 124.500 | 0 | 3,770,000 | 1.885 | ||||
| 13/04/2026 | 0.146 | 123.200 | 0 | 3,770,000 | 1.885 | ||||
| 10/04/2026 | 0.144 | 125.500 | 0 | 3,770,000 | 1.885 | ||||
| 09/04/2026 | 0.147 | 122.900 | 0 | 3,770,000 | 1.885 | ||||
| 08/04/2026 | 0.142 | 126.500 | 0 | 3,770,000 | 1.885 | ||||
| 02/04/2026 | 0.155 | 118.500 | 0 | 3,770,000 | 1.885 | ||||
| 01/04/2026 | 0.149 | 122.700 | 0 | 3,770,000 | 1.885 | ||||
| 31/03/2026 | 0.154 | 119.000 | 2,160,000 | 3,770,000 | 1.885 | 2,160,000 | 0.154 | ||
| 30/03/2026 | 0.152 | 120.500 | 2,180,000 | 5,930,000 | 2.965 | 2,180,000 | 0.155 | ||
| 27/03/2026 | 0.145 | 122.600 | 0 | 8,110,000 | 4.055 | ||||
| 26/03/2026 | 0.145 | 123.000 | 1,710,000 | 8,110,000 | 4.055 | 1,710,000 | 0.139 | ||
| 25/03/2026 | 0.137 | 128.900 | 1,795,000 | 6,400,000 | 3.200 | 1,795,000 | 0.144 | ||
| 24/03/2026 | 0.147 | 123.200 | 1,490,000 | 4,605,000 | 2.302 | 1,490,000 | 0.149 | ||
| 23/03/2026 | 0.154 | 119.700 | 3,555,000 | 3,115,000 | 1.558 | 800,000 | 0.155 | 2,755,000 | 0.155 |
| 20/03/2026 | 0.145 | 123.700 | 0 | 1,160,000 | 0.580 | ||||
| 19/03/2026 | 0.130 | 132.000 | 0 | 1,160,000 | 0.580 | ||||
| 18/03/2026 | 0.122 | 137.700 | 0 | 1,160,000 | 0.580 | ||||
| 17/03/2026 | 0.127 | 134.600 | 0 | 1,160,000 | 0.580 | ||||
| 16/03/2026 | 0.129 | 134.000 | 0 | 1,160,000 | 0.580 | ||||
| 13/03/2026 | 0.131 | 132.500 | 0 | 1,160,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |