57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.109 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.107 | 144.500 | 0 | 3,980,000 | 1.990 | ||||
| 29/12/2025 | 0.107 | 143.300 | 0 | 3,980,000 | 1.990 | ||||
| 24/12/2025 | 0.102 | 146.000 | 0 | 3,980,000 | 1.990 | ||||
| 23/12/2025 | 0.102 | 147.200 | 0 | 3,980,000 | 1.990 | ||||
| 22/12/2025 | 0.103 | 146.400 | 0 | 3,980,000 | 1.990 | ||||
| 19/12/2025 | 0.103 | 145.300 | 3,410,000 | 3,980,000 | 1.990 | 3,240,000 | 0.104 | ||
| 18/12/2025 | 0.105 | 144.100 | 0 | 7,220,000 | 3.610 | ||||
| 17/12/2025 | 0.102 | 146.000 | 2,295,000 | 7,220,000 | 3.610 | 2,295,000 | 0.102 | ||
| 16/12/2025 | 0.106 | 144.200 | 2,345,000 | 4,925,000 | 2.462 | ||||
| 15/12/2025 | 0.097 | 148.600 | 200,000 | 4,925,000 | 2.462 | 200,000 | 0.097 | ||
| 12/12/2025 | 0.091 | 154.100 | 0 | 5,125,000 | 2.562 | ||||
| 11/12/2025 | 0.093 | 150.600 | 0 | 5,125,000 | 2.562 | ||||
| 10/12/2025 | 0.091 | 153.200 | 700,000 | 5,125,000 | 2.562 | 300,000 | 0.093 | ||
| 09/12/2025 | 0.093 | 150.900 | 0 | 5,425,000 | 2.712 | ||||
| 08/12/2025 | 0.089 | 153.400 | 0 | 5,425,000 | 2.712 | ||||
| 05/12/2025 | 0.089 | 155.000 | 0 | 5,425,000 | 2.712 | ||||
| 04/12/2025 | 0.089 | 154.400 | 200,000 | 5,425,000 | 2.712 | 200,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 153.600 | 10,000 | 5,625,000 | 2.812 | ||||
| 02/12/2025 | 0.082 | 157.000 | 2,810,000 | 5,625,000 | 2.812 | 2,410,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |