57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.074 | 162.000 | 12,500,000 | 8,735,000 | 4.368 | 4,990,000 | 0.085 | 5,850,000 | 0.084 |
| 12/11/2025 | 0.083 | 156.800 | 1,400,000 | 7,875,000 | 3.938 | ||||
| 11/11/2025 | 0.076 | 160.400 | 2,305,000 | 7,875,000 | 3.938 | 305,000 | 0.078 | 1,550,000 | 0.076 |
| 10/11/2025 | 0.070 | 163.400 | 705,000 | 6,630,000 | 3.315 | 400,000 | 0.074 | ||
| 07/11/2025 | 0.077 | 160.100 | 2,340,000 | 6,230,000 | 3.115 | 2,340,000 | 0.075 | ||
| 06/11/2025 | 0.067 | 165.000 | 11,535,000 | 8,570,000 | 4.285 | 4,370,000 | 0.071 | 6,365,000 | 0.072 |
| 05/11/2025 | 0.080 | 158.500 | 405,000 | 6,575,000 | 3.288 | 350,000 | 0.084 | 50,000 | 0.083 |
| 04/11/2025 | 0.078 | 159.000 | 380,000 | 6,875,000 | 3.438 | 300,000 | 0.076 | ||
| 03/11/2025 | 0.071 | 163.200 | 8,730,000 | 7,175,000 | 3.588 | 4,635,000 | 0.071 | 3,125,000 | 0.072 |
| 31/10/2025 | 0.066 | 165.100 | 2,655,000 | 8,685,000 | 4.342 | 1,675,000 | 0.063 | 825,000 | 0.063 |
| 30/10/2025 | 0.056 | 172.100 | 5,115,000 | 9,535,000 | 4.768 | 50,000 | 0.051 | 2,825,000 | 0.053 |
| 28/10/2025 | 0.058 | 171.000 | 6,540,000 | 6,760,000 | 3.380 | 4,345,000 | 0.056 | 1,595,000 | 0.055 |
| 27/10/2025 | 0.053 | 173.600 | 9,730,000 | 9,510,000 | 4.755 | 3,870,000 | 0.054 | 4,760,000 | 0.055 |
| 24/10/2025 | 0.063 | 168.300 | 7,890,000 | 8,620,000 | 4.310 | 3,295,000 | 0.064 | 4,275,000 | 0.062 |
| 23/10/2025 | 0.070 | 164.600 | 900,000 | 7,640,000 | 3.820 | 350,000 | 0.075 | 550,000 | 0.072 |
| 22/10/2025 | 0.074 | 161.900 | 2,195,000 | 7,440,000 | 3.720 | 1,890,000 | 0.072 | ||
| 21/10/2025 | 0.067 | 165.100 | 1,850,000 | 9,330,000 | 4.665 | 200,000 | 0.067 | ||
| 20/10/2025 | 0.073 | 161.900 | 11,475,000 | 9,530,000 | 4.765 | 4,640,000 | 0.074 | 6,780,000 | 0.075 |
| 17/10/2025 | 0.086 | 154.400 | 5,490,000 | 7,390,000 | 3.695 | 2,190,000 | 0.082 | 1,640,000 | 0.083 |
| 16/10/2025 | 0.075 | 161.200 | 3,500,000 | 7,940,000 | 3.970 | 1,200,000 | 0.073 | 1,700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |