57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.150 -0.034 (-18.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.150 | 25,434.230 | 50,000 | ||||||
| 08/12/2025 | 0.184 | 25,765.360 | 0 | 30,750,000 | 15.380 | ||||
| 05/12/2025 | 0.210 | 26,085.080 | 0 | 30,750,000 | 15.380 | ||||
| 04/12/2025 | 0.196 | 25,935.900 | 0 | 30,750,000 | 15.380 | ||||
| 03/12/2025 | 0.182 | 25,760.730 | 0 | 30,750,000 | 15.380 | ||||
| 02/12/2025 | 0.207 | 26,095.050 | 0 | 30,750,000 | 15.380 | ||||
| 01/12/2025 | 0.198 | 26,033.260 | 0 | 30,750,000 | 15.380 | ||||
| 28/11/2025 | 0.195 | 25,858.890 | 0 | 30,750,000 | 15.380 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 50,000 | 30,750,000 | 15.380 | 50,000 | 0.197 | ||
| 26/11/2025 | 0.192 | 25,928.080 | 0 | 30,800,000 | 15.400 | ||||
| 25/11/2025 | 0.192 | 25,894.550 | 150,000 | 30,800,000 | 15.400 | 150,000 | 0.191 | ||
| 24/11/2025 | 0.167 | 25,716.500 | 50,000 | 30,950,000 | 15.470 | 50,000 | 0.160 | ||
| 21/11/2025 | 0.127 | 25,220.020 | 460,000 | 31,000,000 | 15.500 | 90,000 | 0.136 | 370,000 | 0.138 |
| 20/11/2025 | 0.189 | 25,835.570 | 0 | 30,720,000 | 15.360 | ||||
| 19/11/2025 | 0.190 | 25,830.650 | 0 | 30,720,000 | 15.360 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 50,000 | 30,720,000 | 15.360 | 50,000 | 0.216 | ||
| 17/11/2025 | 0.242 | 26,384.280 | 0 | 30,670,000 | 15.330 | ||||
| 14/11/2025 | 0.270 | 26,572.460 | 10,000 | 30,670,000 | 15.330 | 10,000 | 0.275 | ||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 30,680,000 | 15.340 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 300,000 | 30,680,000 | 15.340 | 300,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |