57323 腾讯摩通八八熊Ｉ (R 熊证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.029 | 660.000 | 5,335,000 | 430,000 | 0.430 | 4,520,000 | 0.035 | 225,000 | 0.033 |
| 26/09/2025 | 0.057 | 644.000 | 4,845,000 | 4,725,000 | 4.725 | 1,110,000 | 0.049 | 2,055,000 | 0.050 |
| 25/09/2025 | 0.048 | 650.000 | 3,525,000 | 3,780,000 | 3.780 | 1,280,000 | 0.043 | 1,655,000 | 0.046 |
| 24/09/2025 | 0.048 | 648.500 | 21,540,000 | 3,405,000 | 3.405 | 8,635,000 | 0.054 | 10,935,000 | 0.056 |
| 23/09/2025 | 0.068 | 635.500 | 16,800,000 | 1,105,000 | 1.105 | 7,505,000 | 0.072 | 5,735,000 | 0.072 |
| 22/09/2025 | 0.062 | 641.000 | 9,150,000 | 2,875,000 | 2.875 | 3,040,000 | 0.063 | 3,655,000 | 0.064 |
| 19/09/2025 | 0.056 | 642.500 | 17,925,000 | 2,260,000 | 2.260 | 7,040,000 | 0.058 | 8,340,000 | 0.058 |
| 18/09/2025 | 0.061 | 642.000 | 28,655,000 | 960,000 | 0.960 | 13,095,000 | 0.049 | 13,185,000 | 0.048 |
| 17/09/2025 | 0.031 | 661.500 | 880,000 | 870,000 | 0.870 | 5,000 | 0.049 | 875,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |