57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 116.800 | 0 | 380,000 | 0.380 | ||||
| 04/06/2025 | 0.106 | 116.400 | 50,000 | 380,000 | 0.380 | 50,000 | 0.106 | ||
| 03/06/2025 | 0.104 | 116.400 | 0 | 430,000 | 0.430 | ||||
| 02/06/2025 | 0.094 | 110.000 | 0 | 430,000 | 0.430 | ||||
| 30/05/2025 | 0.099 | 112.300 | 25,000 | 430,000 | 0.430 | 25,000 | 0.100 | ||
| 29/05/2025 | 0.088 | 108.200 | 100,000 | 455,000 | 0.455 | 100,000 | 0.088 | ||
| 28/05/2025 | 0.092 | 108.900 | 0 | 555,000 | 0.555 | ||||
| 27/05/2025 | 0.096 | 111.700 | 25,000 | 555,000 | 0.555 | 25,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 109.900 | 25,000 | 580,000 | 0.580 | 25,000 | 0.092 | ||
| 23/05/2025 | 0.101 | 113.500 | 30,000 | 605,000 | 0.605 | 30,000 | 0.102 | ||
| 22/05/2025 | 0.099 | 112.300 | 0 | 635,000 | 0.635 | ||||
| 21/05/2025 | 0.106 | 115.500 | 50,000 | 635,000 | 0.635 | 50,000 | 0.106 | ||
| 20/05/2025 | 0.094 | 111.000 | 0 | 685,000 | 0.685 | ||||
| 19/05/2025 | 0.094 | 109.600 | 75,000 | 685,000 | 0.685 | 50,000 | 0.093 | 25,000 | 0.094 |
| 16/05/2025 | 0.101 | 113.200 | 2,210,000 | 710,000 | 0.710 | 2,010,000 | 0.096 | 200,000 | 0.099 |
| 15/05/2025 | 0.095 | 111.300 | 1,355,000 | 2,520,000 | 2.520 | 1,305,000 | 0.095 | ||
| 14/05/2025 | 0.099 | 112.800 | 170,000 | 3,825,000 | 3.825 | ||||
| 13/05/2025 | 0.088 | 107.900 | 6,665,000 | 3,825,000 | 3.825 | 3,715,000 | 0.091 | 2,950,000 | 0.088 |
| 12/05/2025 | 0.096 | 111.300 | 3,130,000 | 4,590,000 | 4.590 | 300,000 | 0.086 | 920,000 | 0.085 |
| 09/05/2025 | 0.080 | 103.800 | 4,730,000 | 3,970,000 | 3.970 | 2,580,000 | 0.079 | 2,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |