57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.032 | 80.550 | 27,285,000 | 38,355,000 | 38.355 | 3,515,000 | 0.032 | 22,135,000 | 0.034 |
| 28/10/2025 | 0.035 | 81.600 | 1,550,000 | 19,735,000 | 19.735 | 485,000 | 0.037 | 1,065,000 | 0.035 |
| 27/10/2025 | 0.039 | 83.600 | 2,805,000 | 19,155,000 | 19.155 | 625,000 | 0.039 | 1,620,000 | 0.039 |
| 24/10/2025 | 0.042 | 85.100 | 2,960,000 | 18,160,000 | 18.160 | 2,165,000 | 0.043 | 785,000 | 0.041 |
| 23/10/2025 | 0.046 | 86.900 | 2,335,000 | 19,540,000 | 19.540 | 150,000 | 0.042 | 2,185,000 | 0.046 |
| 22/10/2025 | 0.044 | 85.850 | 1,720,000 | 17,505,000 | 17.505 | 1,150,000 | 0.043 | 430,000 | 0.044 |
| 21/10/2025 | 0.046 | 86.650 | 1,025,000 | 18,225,000 | 18.225 | 640,000 | 0.047 | 220,000 | 0.048 |
| 20/10/2025 | 0.045 | 86.400 | 2,045,000 | 18,645,000 | 18.645 | 1,895,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 84.950 | 2,105,000 | 16,750,000 | 16.750 | 200,000 | 0.046 | 1,205,000 | 0.043 |
| 16/10/2025 | 0.050 | 88.300 | 4,115,000 | 15,745,000 | 15.745 | 3,910,000 | 0.049 | 205,000 | 0.050 |
| 15/10/2025 | 0.052 | 89.650 | 7,590,000 | 19,450,000 | 19.450 | 5,725,000 | 0.050 | ||
| 14/10/2025 | 0.046 | 86.700 | 7,380,000 | 13,725,000 | 13.725 | 4,425,000 | 0.050 | 2,950,000 | 0.052 |
| 13/10/2025 | 0.050 | 88.950 | 2,930,000 | 15,200,000 | 15.200 | 250,000 | 0.048 | 2,680,000 | 0.049 |
| 10/10/2025 | 0.057 | 92.150 | 750,000 | 12,770,000 | 12.770 | 750,000 | 0.060 | ||
| 09/10/2025 | 0.062 | 94.600 | 5,780,000 | 12,020,000 | 12.020 | 4,095,000 | 0.064 | 1,685,000 | 0.067 |
| 08/10/2025 | 0.063 | 95.500 | 1,695,000 | 14,430,000 | 14.430 | 1,690,000 | 0.063 | ||
| 06/10/2025 | 0.066 | 96.300 | 3,365,000 | 12,740,000 | 12.740 | 2,365,000 | 0.067 | 945,000 | 0.066 |
| 03/10/2025 | 0.072 | 99.600 | 6,005,000 | 14,160,000 | 14.160 | 2,265,000 | 0.071 | 3,505,000 | 0.072 |
| 02/10/2025 | 0.077 | 102.000 | 3,310,000 | 12,920,000 | 12.920 | 2,180,000 | 0.074 | 500,000 | 0.079 |
| 30/09/2025 | 0.075 | 101.400 | 3,305,000 | 14,600,000 | 14.600 | 3,305,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |