57317 腾讯摩通八八熊Ｈ (R 熊证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.045 | 660.000 | 2,165,000 | 2,530,000 | 2.530 | 1,410,000 | 0.048 | 380,000 | 0.051 |
| 26/09/2025 | 0.074 | 644.000 | 4,180,000 | 3,560,000 | 3.560 | 215,000 | 0.067 | 3,020,000 | 0.070 |
| 25/09/2025 | 0.061 | 650.000 | 5,175,000 | 755,000 | 0.755 | 2,105,000 | 0.061 | 2,590,000 | 0.062 |
| 24/09/2025 | 0.063 | 648.500 | 10,425,000 | 270,000 | 0.270 | 5,085,000 | 0.070 | 5,085,000 | 0.070 |
| 23/09/2025 | 0.083 | 635.500 | 7,250,000 | 270,000 | 0.270 | 3,185,000 | 0.085 | 2,430,000 | 0.081 |
| 22/09/2025 | 0.077 | 641.000 | 7,595,000 | 1,025,000 | 1.025 | 3,005,000 | 0.083 | 3,640,000 | 0.080 |
| 19/09/2025 | 0.072 | 642.500 | 19,840,000 | 390,000 | 0.390 | 9,785,000 | 0.072 | 9,935,000 | 0.073 |
| 18/09/2025 | 0.077 | 642.000 | 14,680,000 | 240,000 | 0.240 | 6,165,000 | 0.063 | 5,540,000 | 0.062 |
| 17/09/2025 | 0.046 | 661.500 | 1,475,000 | 865,000 | 0.865 | 305,000 | 0.046 | 1,170,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |