57314 腾讯摩通八八熊Ｇ (R 熊证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.485 | 456.200 | 0 | 25,000 | 0.025 | ||||
| 13/07/2026 | 0.485 | 457.600 | 0 | 25,000 | 0.025 | ||||
| 10/07/2026 | 0.480 | 460.200 | 0 | 25,000 | 0.025 | ||||
| 09/07/2026 | 0.460 | 469.600 | 0 | 25,000 | 0.025 | ||||
| 08/07/2026 | 0.455 | 478.800 | 0 | 25,000 | 0.025 | ||||
| 07/07/2026 | 0.485 | 461.200 | 0 | 25,000 | 0.025 | ||||
| 06/07/2026 | 0.520 | 452.000 | 0 | 25,000 | 0.025 | ||||
| 03/07/2026 | 0.550 | 431.200 | 0 | 25,000 | 0.025 | ||||
| 02/07/2026 | 0.550 | 430.200 | 0 | 25,000 | 0.025 | ||||
| 30/06/2026 | 0.550 | 429.800 | 0 | 25,000 | 0.025 | ||||
| 29/06/2026 | 0.570 | 420.200 | 0 | 25,000 | 0.025 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 25,000 | 0.025 | ||||
| 25/06/2026 | 0.560 | 421.400 | 0 | 25,000 | 0.025 | ||||
| 24/06/2026 | 0.560 | 428.800 | 0 | 25,000 | 0.025 | ||||
| 23/06/2026 | 0.560 | 414.800 | 0 | 25,000 | 0.025 | ||||
| 22/06/2026 | 0.530 | 433.000 | 0 | 25,000 | 0.025 | ||||
| 18/06/2026 | 0.520 | 440.200 | 0 | 25,000 | 0.025 | ||||
| 17/06/2026 | 0.510 | 445.400 | 0 | 25,000 | 0.025 | ||||
| 16/06/2026 | 0.500 | 447.400 | 0 | 25,000 | 0.025 | ||||
| 15/06/2026 | 0.485 | 459.600 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |