57313 携程瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.250 | 562.000 | 12,500 | 95,000 | 0.120 | 12,500 | 0.250 | ||
| 03/09/2025 | 0.240 | 558.000 | 77,500 | 107,500 | 0.130 | 30,000 | 0.242 | 17,500 | 0.245 |
| 02/09/2025 | 0.265 | 569.500 | 512,500 | 120,000 | 0.150 | 492,500 | 0.265 | ||
| 01/09/2025 | 0.280 | 576.000 | 880,000 | 612,500 | 0.770 | 880,000 | 0.278 | ||
| 29/08/2025 | 0.275 | 578.000 | 452,500 | 1,492,500 | 1.870 | 132,500 | 0.286 | 247,500 | 0.275 |
| 28/08/2025 | 0.228 | 552.000 | 6,287,500 | 1,377,500 | 1.720 | 3,312,500 | 0.225 | 1,355,000 | 0.222 |
| 27/08/2025 | 0.148 | 512.500 | 17,785,000 | 3,335,000 | 4.170 | 8,675,000 | 0.162 | 8,667,500 | 0.158 |
| 26/08/2025 | 0.145 | 512.500 | 8,182,500 | 3,342,500 | 4.180 | 2,982,500 | 0.147 | 3,395,000 | 0.147 |
| 25/08/2025 | 0.154 | 516.000 | 14,212,500 | 2,930,000 | 3.660 | 6,615,000 | 0.150 | 6,417,500 | 0.152 |
| 22/08/2025 | 0.132 | 505.000 | 5,362,500 | 3,127,500 | 3.910 | 2,107,500 | 0.132 | 3,200,000 | 0.130 |
| 21/08/2025 | 0.114 | 495.800 | 3,980,000 | 2,035,000 | 2.540 | 1,852,500 | 0.114 | 1,942,500 | 0.110 |
| 20/08/2025 | 0.126 | 500.500 | 6,665,000 | 1,945,000 | 2.430 | 2,810,000 | 0.125 | 3,720,000 | 0.124 |
| 19/08/2025 | 0.136 | 505.000 | 26,480,000 | 1,035,000 | 1.290 | 13,515,000 | 0.133 | 12,727,500 | 0.133 |
| 18/08/2025 | 0.121 | 497.800 | 35,825,000 | 1,822,500 | 2.280 | 17,422,500 | 0.125 | 17,617,500 | 0.125 |
| 15/08/2025 | 0.099 | 489.000 | 7,600,000 | 1,627,500 | 2.030 | 3,430,000 | 0.088 | 3,980,000 | 0.086 |
| 14/08/2025 | 0.096 | 487.200 | 14,787,500 | 1,077,500 | 1.350 | 7,487,500 | 0.102 | 6,770,000 | 0.101 |
| 13/08/2025 | 0.090 | 484.600 | 9,140,000 | 1,795,000 | 2.240 | 4,095,000 | 0.073 | 4,330,000 | 0.072 |
| 12/08/2025 | 0.066 | 472.400 | 7,292,500 | 1,560,000 | 1.950 | 3,392,500 | 0.066 | 3,700,000 | 0.066 |
| 11/08/2025 | 0.062 | 471.000 | 12,775,000 | 1,252,500 | 1.570 | 5,912,500 | 0.065 | 6,080,000 | 0.061 |
| 08/08/2025 | 0.089 | 482.000 | 2,017,500 | 1,085,000 | 1.360 | 1,202,500 | 0.095 | 780,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |