57308 恒指法兴七四熊Ｅ (R 熊证)
按盘价 
0.067 -0.012 (-15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.079 | 24,825.660 | 15,150,000 | 4,260,000 | 2.130 | 3,740,000 | 0.092 | 7,550,000 | 0.084 |
| 17/07/2025 | 0.112 | 24,498.950 | 4,700,000 | 450,000 | 0.225 | 2,340,000 | 0.104 | 2,150,000 | 0.100 |
| 16/07/2025 | 0.110 | 24,517.760 | 970,000 | 640,000 | 0.320 | 340,000 | 0.088 | 630,000 | 0.088 |
| 15/07/2025 | 0.105 | 24,590.120 | 2,070,000 | 350,000 | 0.175 | 900,000 | 0.117 | 1,170,000 | 0.118 |
| 14/07/2025 | 0.140 | 24,203.320 | 1,330,000 | 80,000 | 0.040 | 680,000 | 0.147 | 650,000 | 0.144 |
| 11/07/2025 | 0.145 | 24,139.570 | 2,450,000 | 110,000 | 0.055 | 1,200,000 | 0.124 | 1,250,000 | 0.119 |
| 10/07/2025 | 0.159 | 24,028.370 | 240,000 | 60,000 | 0.030 | 140,000 | 0.165 | 100,000 | 0.160 |
| 09/07/2025 | 0.173 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.148 | 24,148.070 | 20,000 | 100,000 | 0.050 | 20,000 | 0.163 | ||
| 07/07/2025 | 0.176 | 23,887.830 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.171 | 23,916.060 | 80,000 | 80,000 | 0.040 | 80,000 | 0.173 | ||
| 03/07/2025 | 0.158 | 24,069.940 | 20,000 | 0 | 0.000 | 20,000 | 0.159 | ||
| 02/07/2025 | 0.144 | 24,221.410 | 20,000 | 20,000 | 0.010 | 20,000 | 0.141 | ||
| 30/06/2025 | 0.157 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 1,820,000 | 0 | 0.000 | 910,000 | 0.127 | 910,000 | 0.124 |
| 26/06/2025 | 0.134 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.122 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.150 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.150 |
| 23/06/2025 | 0.200 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.223 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |