57307 腾讯摩通八八熊Ｆ (R 熊证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.184 | 656.000 | 100,000 | 1,900,000 | 1.900 | ||||
| 12/11/2025 | 0.184 | 657.000 | 810,000 | 1,900,000 | 1.900 | 760,000 | 0.186 | ||
| 11/11/2025 | 0.195 | 650.000 | 100,000 | 1,140,000 | 1.140 | ||||
| 10/11/2025 | 0.195 | 649.500 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.195 | ||
| 07/11/2025 | 0.221 | 634.000 | 0 | 1,090,000 | 1.090 | ||||
| 06/11/2025 | 0.204 | 644.000 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.217 | ||
| 05/11/2025 | 0.233 | 629.000 | 120,000 | 1,085,000 | 1.085 | 120,000 | 0.246 | ||
| 04/11/2025 | 0.230 | 629.000 | 0 | 965,000 | 0.965 | ||||
| 03/11/2025 | 0.232 | 628.000 | 1,060,000 | 965,000 | 0.965 | 530,000 | 0.235 | 530,000 | 0.225 |
| 31/10/2025 | 0.226 | 629.000 | 0 | 965,000 | 0.965 | ||||
| 30/10/2025 | 0.194 | 651.000 | 1,790,000 | 965,000 | 0.965 | 895,000 | 0.181 | 895,000 | 0.182 |
| 28/10/2025 | 0.206 | 645.000 | 940,000 | 965,000 | 0.965 | 890,000 | 0.198 | ||
| 27/10/2025 | 0.187 | 656.000 | 50,000 | 1,855,000 | 1.855 | ||||
| 24/10/2025 | 0.216 | 637.500 | 940,000 | 1,855,000 | 1.855 | 940,000 | 0.214 | ||
| 23/10/2025 | 0.232 | 633.000 | 305,000 | 915,000 | 0.915 | 305,000 | 0.243 | ||
| 22/10/2025 | 0.243 | 623.500 | 180,000 | 1,220,000 | 1.220 | 180,000 | 0.250 | ||
| 21/10/2025 | 0.227 | 630.500 | 1,085,000 | 1,400,000 | 1.400 | 1,085,000 | 0.228 | ||
| 20/10/2025 | 0.234 | 627.500 | 0 | 315,000 | 0.315 | ||||
| 17/10/2025 | 0.270 | 608.000 | 0 | 315,000 | 0.315 | ||||
| 16/10/2025 | 0.248 | 620.000 | 0 | 315,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |