57302 阿里摩利七十熊Ｋ (R 熊证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.204 | 141.900 | 3,400,000 | ||||||
| 08/09/2025 | 0.242 | 137.300 | 260,000 | 420,000 | 0.525 | 260,000 | 0.240 | ||
| 05/09/2025 | 0.285 | 131.800 | 100,000 | 680,000 | 0.850 | 100,000 | 0.285 | ||
| 04/09/2025 | 0.305 | 129.800 | 0 | 780,000 | 0.975 | ||||
| 03/09/2025 | 0.270 | 134.100 | 70,000 | 780,000 | 0.975 | 50,000 | 0.242 | ||
| 02/09/2025 | 0.260 | 134.700 | 650,000 | 830,000 | 1.038 | 500,000 | 0.248 | ||
| 01/09/2025 | 0.244 | 137.100 | 2,130,000 | 1,330,000 | 1.662 | 400,000 | 0.244 | 1,730,000 | 0.246 |
| 29/08/2025 | 0.430 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.425 | 115.800 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.380 | 121.500 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.380 | 121.300 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.360 | 124.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.420 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.430 | 115.700 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.415 | 117.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.415 | 118.300 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.415 | 118.600 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.415 | 118.100 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.380 | 121.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.375 | 123.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |