57300 恒指瑞银八十熊Ｑ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.092 | 25,565.740 | 100,000 | 280,000 | 0.140 | 100,000 | 0.091 | ||
| 26/08/2026 | 0.085 | 25,652.970 | 430,000 | 380,000 | 0.190 | 310,000 | 0.072 | 20,000 | 0.081 |
| 25/08/2026 | 0.099 | 25,511.100 | 0 | 670,000 | 0.340 | ||||
| 24/08/2026 | 0.101 | 25,517.330 | 2,000,000 | 670,000 | 0.340 | 2,000,000 | 0.085 | ||
| 21/08/2026 | 0.054 | 26,009.460 | 330,000 | 2,670,000 | 1.330 | 310,000 | 0.068 | ||
| 20/08/2026 | 0.078 | 25,698.490 | 70,000 | 2,980,000 | 1.490 | 70,000 | 0.077 | ||
| 19/08/2026 | 0.102 | 25,495.070 | 150,000 | 3,050,000 | 1.520 | 80,000 | 0.117 | ||
| 18/08/2026 | 0.103 | 25,471.150 | 1,140,000 | 3,130,000 | 1.570 | 1,020,000 | 0.114 | ||
| 17/08/2026 | 0.101 | 25,453.230 | 6,840,000 | 4,150,000 | 2.080 | 1,320,000 | 0.097 | 5,470,000 | 0.099 |
| 14/08/2026 | 0.135 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.109 | 25,396.510 | 1,660,000 | 0 | 0.000 | 830,000 | 0.107 | 830,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |