57294 恒指瑞银八十熊Ｖ
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.067 | 25,565.740 | 0 | 120,000 | 0.060 | ||||
| 26/08/2026 | 0.060 | 25,652.970 | 0 | 120,000 | 0.060 | ||||
| 25/08/2026 | 0.074 | 25,511.100 | 940,000 | 120,000 | 0.060 | 410,000 | 0.072 | 530,000 | 0.078 |
| 24/08/2026 | 0.076 | 25,517.330 | 500,000 | 0 | 0.000 | 500,000 | 0.064 | ||
| 21/08/2026 | 0.024 | 26,009.460 | 890,000 | 500,000 | 0.250 | 200,000 | 0.031 | 690,000 | 0.040 |
| 20/08/2026 | 0.051 | 25,698.490 | 210,000 | 10,000 | 0.010 | 200,000 | 0.055 | 10,000 | 0.051 |
| 19/08/2026 | 0.077 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.077 | 25,471.150 | 220,000 | 200,000 | 0.100 | 10,000 | 0.095 | 210,000 | 0.085 |
| 17/08/2026 | 0.076 | 25,453.230 | 600,000 | 0 | 0.000 | 300,000 | 0.076 | 300,000 | 0.074 |
| 14/08/2026 | 0.110 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 180,000 | 0 | 0.000 | 90,000 | 0.079 | 90,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |