57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.117 +0.019 (+19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.098 | 88.750 | 6,660,000 | 1,350,000 | 1.688 | 2,580,000 | 0.102 | 2,190,000 | 0.102 |
| 15/04/2026 | 0.119 | 86.300 | 1,040,000 | 1,740,000 | 2.175 | 390,000 | 0.116 | 550,000 | 0.124 |
| 14/04/2026 | 0.128 | 85.100 | 3,230,000 | 1,580,000 | 1.975 | 1,230,000 | 0.130 | 1,940,000 | 0.133 |
| 13/04/2026 | 0.118 | 86.450 | 3,250,000 | 870,000 | 1.088 | 1,460,000 | 0.122 | 1,240,000 | 0.121 |
| 10/04/2026 | 0.107 | 87.600 | 10,970,000 | 1,090,000 | 1.362 | 4,760,000 | 0.103 | 4,560,000 | 0.097 |
| 09/04/2026 | 0.106 | 88.000 | 2,670,000 | 1,290,000 | 1.612 | 400,000 | 0.106 | 1,160,000 | 0.104 |
| 08/04/2026 | 0.100 | 88.500 | 2,300,000 | 530,000 | 0.662 | 960,000 | 0.121 | 540,000 | 0.104 |
| 02/04/2026 | 0.172 | 80.250 | 1,820,000 | 950,000 | 1.188 | 200,000 | 0.173 | 920,000 | 0.165 |
| 01/04/2026 | 0.156 | 81.950 | 1,610,000 | 230,000 | 0.288 | 740,000 | 0.156 | 540,000 | 0.150 |
| 31/03/2026 | 0.147 | 82.950 | 1,920,000 | 430,000 | 0.538 | 450,000 | 0.142 | 240,000 | 0.138 |
| 30/03/2026 | 0.134 | 84.200 | 2,460,000 | 640,000 | 0.800 | 1,140,000 | 0.136 | 420,000 | 0.133 |
| 27/03/2026 | 0.121 | 85.900 | 4,770,000 | 1,360,000 | 1.700 | 1,360,000 | 0.103 | 680,000 | 0.092 |
| 26/03/2026 | 0.118 | 86.700 | 4,180,000 | 2,040,000 | 2.550 | 1,110,000 | 0.119 | 340,000 | 0.097 |
| 25/03/2026 | 0.088 | 90.000 | 10,610,000 | 2,810,000 | 3.512 | 520,000 | 0.112 | 3,140,000 | 0.111 |
| 24/03/2026 | 0.180 | 79.000 | 0 | 190,000 | 0.238 | ||||
| 23/03/2026 | 0.201 | 76.550 | 0 | 190,000 | 0.238 | ||||
| 20/03/2026 | 0.179 | 79.150 | 0 | 190,000 | 0.238 | ||||
| 19/03/2026 | 0.168 | 80.700 | 0 | 190,000 | 0.238 | ||||
| 18/03/2026 | 0.169 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 17/03/2026 | 0.174 | 80.000 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |