57290 美团摩通八甲熊Ｃ (R 熊证)
按盘价 
0.143 +0.036 (+33.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.107 | 87.200 | 1,830,000 | 420,000 | 0.525 | 1,110,000 | 0.108 | 430,000 | 0.106 |
| 15/07/2026 | 0.140 | 83.400 | 3,830,000 | 1,100,000 | 1.375 | 1,140,000 | 0.147 | 1,700,000 | 0.141 |
| 14/07/2026 | 0.180 | 79.200 | 870,000 | 540,000 | 0.675 | 380,000 | 0.172 | 390,000 | 0.184 |
| 13/07/2026 | 0.186 | 77.950 | 2,260,000 | 530,000 | 0.662 | 960,000 | 0.190 | 1,300,000 | 0.187 |
| 10/07/2026 | 0.178 | 78.700 | 640,000 | 190,000 | 0.238 | 360,000 | 0.185 | 100,000 | 0.173 |
| 09/07/2026 | 0.179 | 78.500 | 790,000 | 450,000 | 0.562 | 430,000 | 0.160 | ||
| 08/07/2026 | 0.160 | 80.900 | 290,000 | 880,000 | 1.100 | ||||
| 07/07/2026 | 0.180 | 78.350 | 940,000 | 880,000 | 1.100 | 340,000 | 0.171 | ||
| 06/07/2026 | 0.212 | 74.950 | 500,000 | 540,000 | 0.675 | 500,000 | 0.215 | ||
| 03/07/2026 | 0.240 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 02/07/2026 | 0.245 | 70.850 | 20,000 | 40,000 | 0.050 | 20,000 | 0.239 | ||
| 30/06/2026 | 0.270 | 68.500 | 0 | 60,000 | 0.075 | ||||
| 29/06/2026 | 0.270 | 67.650 | 780,000 | 60,000 | 0.075 | 410,000 | 0.260 | 370,000 | 0.270 |
| 26/06/2026 | 0.300 | 64.250 | 250,000 | 100,000 | 0.125 | 250,000 | 0.280 | ||
| 25/06/2026 | 0.285 | 66.100 | 0 | 350,000 | 0.438 | ||||
| 24/06/2026 | 0.270 | 67.750 | 0 | 350,000 | 0.438 | ||||
| 23/06/2026 | 0.250 | 69.600 | 330,000 | 350,000 | 0.438 | 20,000 | 0.238 | ||
| 22/06/2026 | 0.234 | 72.000 | 660,000 | 370,000 | 0.462 | 320,000 | 0.248 | 320,000 | 0.250 |
| 18/06/2026 | 0.240 | 71.800 | 2,590,000 | 370,000 | 0.462 | 1,370,000 | 0.231 | 1,170,000 | 0.226 |
| 17/06/2026 | 0.217 | 74.400 | 680,000 | 570,000 | 0.712 | 320,000 | 0.219 | 350,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |