57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.073 | 421.800 | 7,255,000 | 14,585,000 | 36.462 | 2,720,000 | 0.070 | 2,065,000 | 0.073 |
| 22/10/2025 | 0.076 | 422.400 | 13,420,000 | 15,240,000 | 38.100 | 4,200,000 | 0.076 | 7,705,000 | 0.077 |
| 21/10/2025 | 0.089 | 429.200 | 22,050,000 | 11,735,000 | 29.338 | 9,765,000 | 0.096 | 4,435,000 | 0.095 |
| 20/10/2025 | 0.079 | 425.000 | 4,690,000 | 17,065,000 | 42.662 | 1,320,000 | 0.079 | 1,155,000 | 0.079 |
| 17/10/2025 | 0.057 | 414.000 | 2,410,000 | 17,230,000 | 43.075 | 405,000 | 0.057 | 1,475,000 | 0.060 |
| 16/10/2025 | 0.079 | 424.400 | 1,275,000 | 16,160,000 | 40.400 | 520,000 | 0.084 | 700,000 | 0.078 |
| 15/10/2025 | 0.086 | 427.800 | 2,040,000 | 15,980,000 | 39.950 | 235,000 | 0.084 | 1,295,000 | 0.087 |
| 14/10/2025 | 0.069 | 420.000 | 5,600,000 | 14,920,000 | 37.300 | 1,935,000 | 0.078 | 2,405,000 | 0.073 |
| 13/10/2025 | 0.096 | 432.800 | 22,285,000 | 14,450,000 | 36.125 | 2,045,000 | 0.090 | 8,855,000 | 0.087 |
| 10/10/2025 | 0.120 | 444.600 | 7,155,000 | 7,640,000 | 19.100 | 2,125,000 | 0.125 | 4,485,000 | 0.127 |
| 09/10/2025 | 0.143 | 456.800 | 2,915,000 | 5,280,000 | 13.200 | 1,415,000 | 0.141 | 815,000 | 0.141 |
| 08/10/2025 | 0.121 | 445.000 | 1,365,000 | 5,880,000 | 14.700 | 925,000 | 0.117 | ||
| 06/10/2025 | 0.127 | 448.400 | 1,675,000 | 4,955,000 | 12.388 | 495,000 | 0.125 | 785,000 | 0.126 |
| 03/10/2025 | 0.130 | 450.200 | 230,000 | 4,665,000 | 11.663 | ||||
| 02/10/2025 | 0.134 | 451.200 | 6,455,000 | 4,665,000 | 11.663 | 4,240,000 | 0.130 | 1,865,000 | 0.127 |
| 30/09/2025 | 0.114 | 442.000 | 1,025,000 | 7,040,000 | 17.600 | 645,000 | 0.114 | 40,000 | 0.113 |
| 29/09/2025 | 0.115 | 442.200 | 4,925,000 | 7,645,000 | 19.112 | 1,380,000 | 0.113 | 1,070,000 | 0.102 |
| 26/09/2025 | 0.091 | 430.200 | 965,000 | 7,955,000 | 19.888 | 320,000 | 0.097 | 625,000 | 0.098 |
| 25/09/2025 | 0.101 | 435.600 | 175,000 | 7,650,000 | 19.125 | ||||
| 24/09/2025 | 0.109 | 438.200 | 915,000 | 7,650,000 | 19.125 | 205,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |