57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 400.800 | 2,400,000 | 18,525,000 | 46.312 | 1,025,000 | 0.027 | 185,000 | 0.029 |
| 10/12/2025 | 0.028 | 402.800 | 13,860,000 | 19,365,000 | 48.412 | 4,110,000 | 0.017 | 1,670,000 | 0.013 |
| 09/12/2025 | 0.024 | 401.200 | 5,030,000 | 21,805,000 | 54.512 | 1,660,000 | 0.024 | 2,990,000 | 0.025 |
| 08/12/2025 | 0.032 | 404.600 | 4,115,000 | 20,475,000 | 51.188 | 1,615,000 | 0.040 | 1,700,000 | 0.036 |
| 05/12/2025 | 0.037 | 407.400 | 20,420,000 | 20,390,000 | 50.975 | 4,615,000 | 0.034 | 5,905,000 | 0.032 |
| 04/12/2025 | 0.036 | 406.400 | 20,175,000 | 19,100,000 | 47.750 | 6,155,000 | 0.034 | 11,080,000 | 0.033 |
| 03/12/2025 | 0.034 | 404.200 | 21,180,000 | 14,175,000 | 35.438 | 13,035,000 | 0.035 | 4,955,000 | 0.035 |
| 02/12/2025 | 0.047 | 410.200 | 11,065,000 | 22,255,000 | 55.637 | 3,610,000 | 0.047 | 5,125,000 | 0.049 |
| 01/12/2025 | 0.050 | 412.600 | 9,955,000 | 20,740,000 | 51.850 | 1,760,000 | 0.051 | 5,625,000 | 0.050 |
| 28/11/2025 | 0.049 | 411.000 | 6,970,000 | 16,875,000 | 42.188 | 2,535,000 | 0.049 | 4,155,000 | 0.048 |
| 27/11/2025 | 0.050 | 411.800 | 6,960,000 | 15,255,000 | 38.138 | 2,495,000 | 0.054 | 4,230,000 | 0.055 |
| 26/11/2025 | 0.054 | 413.200 | 10,765,000 | 13,520,000 | 33.800 | 6,215,000 | 0.058 | 4,520,000 | 0.058 |
| 25/11/2025 | 0.058 | 415.400 | 4,965,000 | 15,215,000 | 38.038 | 1,730,000 | 0.060 | 3,175,000 | 0.059 |
| 24/11/2025 | 0.057 | 415.200 | 14,185,000 | 13,770,000 | 34.425 | 5,350,000 | 0.052 | 8,445,000 | 0.051 |
| 21/11/2025 | 0.042 | 409.200 | 11,200,000 | 10,675,000 | 26.687 | 5,690,000 | 0.044 | 3,645,000 | 0.045 |
| 20/11/2025 | 0.060 | 417.600 | 4,210,000 | 12,720,000 | 31.800 | 2,430,000 | 0.062 | 1,325,000 | 0.060 |
| 19/11/2025 | 0.058 | 416.400 | 4,445,000 | 13,825,000 | 34.562 | 545,000 | 0.055 | 3,110,000 | 0.058 |
| 18/11/2025 | 0.060 | 416.800 | 2,970,000 | 11,260,000 | 28.150 | 335,000 | 0.057 | 1,085,000 | 0.061 |
| 17/11/2025 | 0.070 | 422.200 | 1,020,000 | 10,510,000 | 26.275 | ||||
| 14/11/2025 | 0.077 | 425.200 | 5,230,000 | 10,510,000 | 26.275 | 1,670,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |