57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.105 | 435.600 | 8,750,000 | 14,365,000 | 35.912 | 625,000 | 0.098 | 7,345,000 | 0.104 |
| 04/09/2025 | 0.096 | 432.200 | 8,555,000 | 7,645,000 | 19.112 | 3,980,000 | 0.100 | 3,885,000 | 0.098 |
| 03/09/2025 | 0.106 | 437.600 | 12,100,000 | 7,740,000 | 19.350 | 4,630,000 | 0.109 | 6,850,000 | 0.108 |
| 02/09/2025 | 0.120 | 443.600 | 4,225,000 | 5,520,000 | 13.800 | 2,580,000 | 0.122 | 1,615,000 | 0.120 |
| 01/09/2025 | 0.128 | 448.000 | 610,000 | 6,485,000 | 16.212 | 170,000 | 0.128 | ||
| 29/08/2025 | 0.125 | 445.000 | 3,660,000 | 6,655,000 | 16.638 | 1,480,000 | 0.126 | 2,105,000 | 0.126 |
| 28/08/2025 | 0.120 | 443.800 | 1,555,000 | 6,030,000 | 15.075 | 320,000 | 0.121 | 1,105,000 | 0.109 |
| 27/08/2025 | 0.117 | 441.600 | 5,040,000 | 5,245,000 | 13.112 | 1,605,000 | 0.121 | 1,320,000 | 0.128 |
| 26/08/2025 | 0.134 | 449.400 | 11,385,000 | 5,530,000 | 13.825 | 8,220,000 | 0.138 | 1,505,000 | 0.143 |
| 25/08/2025 | 0.143 | 456.800 | 13,450,000 | 12,245,000 | 30.612 | 3,460,000 | 0.146 | 5,895,000 | 0.146 |
| 22/08/2025 | 0.116 | 442.000 | 5,285,000 | 9,810,000 | 24.525 | 4,770,000 | 0.114 | ||
| 21/08/2025 | 0.105 | 436.200 | 3,225,000 | 14,580,000 | 36.450 | 1,490,000 | 0.104 | 310,000 | 0.100 |
| 20/08/2025 | 0.102 | 435.200 | 28,170,000 | 15,760,000 | 39.400 | 9,615,000 | 0.093 | 13,265,000 | 0.095 |
| 19/08/2025 | 0.090 | 427.800 | 37,970,000 | 12,110,000 | 30.275 | 17,875,000 | 0.098 | 17,545,000 | 0.098 |
| 18/08/2025 | 0.102 | 433.600 | 29,035,000 | 12,440,000 | 31.100 | 13,365,000 | 0.104 | 14,390,000 | 0.104 |
| 15/08/2025 | 0.100 | 433.400 | 18,135,000 | 11,415,000 | 28.537 | 7,960,000 | 0.092 | 9,200,000 | 0.093 |
| 14/08/2025 | 0.100 | 433.200 | 39,745,000 | 10,175,000 | 25.438 | 17,935,000 | 0.101 | 19,625,000 | 0.099 |
| 13/08/2025 | 0.100 | 433.800 | 21,540,000 | 8,485,000 | 21.213 | 10,120,000 | 0.095 | 7,840,000 | 0.093 |
| 12/08/2025 | 0.079 | 424.000 | 21,880,000 | 10,765,000 | 26.912 | 9,155,000 | 0.078 | 10,805,000 | 0.078 |
| 11/08/2025 | 0.081 | 424.600 | 28,975,000 | 9,115,000 | 22.787 | 17,185,000 | 0.080 | 8,575,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |