57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.075 | 18.920 | 3,340,000 | 5,375,000 | 5.375 | 660,000 | 0.075 | 1,195,000 | 0.075 |
| 08/09/2025 | 0.064 | 18.310 | 910,000 | 4,840,000 | 4.840 | 910,000 | 0.065 | ||
| 05/09/2025 | 0.072 | 18.680 | 1,275,000 | 3,930,000 | 3.930 | 680,000 | 0.073 | 465,000 | 0.071 |
| 04/09/2025 | 0.063 | 18.310 | 1,790,000 | 4,145,000 | 4.145 | 820,000 | 0.065 | ||
| 03/09/2025 | 0.071 | 18.730 | 1,780,000 | 4,965,000 | 4.965 | 1,175,000 | 0.072 | ||
| 02/09/2025 | 0.075 | 18.870 | 505,000 | 6,140,000 | 6.140 | 405,000 | 0.073 | ||
| 01/09/2025 | 0.081 | 19.120 | 595,000 | 6,545,000 | 6.545 | 180,000 | 0.085 | 145,000 | 0.081 |
| 29/08/2025 | 0.089 | 19.560 | 1,045,000 | 6,580,000 | 6.580 | 685,000 | 0.085 | 10,000 | 0.087 |
| 28/08/2025 | 0.082 | 19.220 | 1,265,000 | 7,255,000 | 7.255 | 165,000 | 0.081 | 220,000 | 0.076 |
| 27/08/2025 | 0.082 | 19.210 | 820,000 | 7,200,000 | 7.200 | 235,000 | 0.087 | 500,000 | 0.086 |
| 26/08/2025 | 0.085 | 19.390 | 6,965,000 | 6,935,000 | 6.935 | 3,800,000 | 0.087 | 2,780,000 | 0.089 |
| 25/08/2025 | 0.091 | 19.710 | 2,515,000 | 7,955,000 | 7.955 | 1,425,000 | 0.097 | ||
| 22/08/2025 | 0.097 | 19.980 | 1,715,000 | 6,530,000 | 6.530 | 865,000 | 0.094 | 850,000 | 0.093 |
| 21/08/2025 | 0.095 | 19.830 | 1,420,000 | 6,545,000 | 6.545 | 150,000 | 0.096 | 1,270,000 | 0.095 |
| 20/08/2025 | 0.100 | 20.060 | 9,220,000 | 5,425,000 | 5.425 | 7,305,000 | 0.097 | 525,000 | 0.101 |
| 19/08/2025 | 0.106 | 20.440 | 12,355,000 | 12,205,000 | 12.205 | 3,545,000 | 0.102 | 6,680,000 | 0.101 |
| 18/08/2025 | 0.095 | 19.810 | 4,255,000 | 9,070,000 | 9.070 | 1,705,000 | 0.090 | 1,480,000 | 0.092 |
| 15/08/2025 | 0.081 | 19.240 | 9,585,000 | 9,295,000 | 9.295 | 1,490,000 | 0.076 | 7,900,000 | 0.080 |
| 14/08/2025 | 0.077 | 18.950 | 160,000 | 2,885,000 | 2.885 | 130,000 | 0.075 | ||
| 13/08/2025 | 0.083 | 19.300 | 6,710,000 | 2,755,000 | 2.755 | 4,095,000 | 0.080 | 1,650,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |