57284 吉利摩通六八牛Ａ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.050 | 17.750 | 3,155,000 | 4,650,000 | 4.650 | 2,560,000 | 0.045 | 595,000 | 0.047 |
| 12/11/2025 | 0.050 | 17.670 | 4,295,000 | 6,615,000 | 6.615 | 1,315,000 | 0.057 | 2,780,000 | 0.054 |
| 11/11/2025 | 0.058 | 18.120 | 8,525,000 | 5,150,000 | 5.150 | 4,830,000 | 0.060 | 2,525,000 | 0.059 |
| 10/11/2025 | 0.055 | 17.880 | 3,690,000 | 7,455,000 | 7.455 | 985,000 | 0.047 | 1,000,000 | 0.045 |
| 07/11/2025 | 0.051 | 17.690 | 6,870,000 | 7,440,000 | 7.440 | 3,215,000 | 0.054 | 2,465,000 | 0.052 |
| 06/11/2025 | 0.053 | 17.880 | 8,725,000 | 8,190,000 | 8.190 | 2,200,000 | 0.054 | 5,065,000 | 0.054 |
| 05/11/2025 | 0.045 | 17.510 | 690,000 | 5,325,000 | 5.325 | 15,000 | 0.044 | ||
| 04/11/2025 | 0.048 | 17.560 | 2,470,000 | 5,310,000 | 5.310 | 1,625,000 | 0.043 | 130,000 | 0.045 |
| 03/11/2025 | 0.052 | 17.770 | 13,840,000 | 6,805,000 | 6.805 | 4,390,000 | 0.054 | 6,510,000 | 0.053 |
| 31/10/2025 | 0.066 | 18.400 | 1,020,000 | 4,685,000 | 4.685 | 1,020,000 | 0.066 | ||
| 30/10/2025 | 0.072 | 18.770 | 355,000 | 3,665,000 | 3.665 | 75,000 | 0.078 | 205,000 | 0.076 |
| 28/10/2025 | 0.075 | 18.920 | 2,010,000 | 3,535,000 | 3.535 | 755,000 | 0.077 | 1,005,000 | 0.078 |
| 27/10/2025 | 0.080 | 19.130 | 3,755,000 | 3,285,000 | 3.285 | 1,335,000 | 0.082 | 1,520,000 | 0.081 |
| 24/10/2025 | 0.087 | 19.520 | 1,790,000 | 3,100,000 | 3.100 | 870,000 | 0.088 | 755,000 | 0.090 |
| 23/10/2025 | 0.085 | 19.430 | 2,300,000 | 3,215,000 | 3.215 | 280,000 | 0.080 | 1,165,000 | 0.081 |
| 22/10/2025 | 0.088 | 19.520 | 1,900,000 | 2,330,000 | 2.330 | 1,290,000 | 0.086 | 610,000 | 0.090 |
| 21/10/2025 | 0.093 | 19.800 | 6,705,000 | 3,010,000 | 3.010 | 3,275,000 | 0.095 | 1,680,000 | 0.096 |
| 20/10/2025 | 0.081 | 19.180 | 1,445,000 | 4,605,000 | 4.605 | 260,000 | 0.075 | 660,000 | 0.081 |
| 17/10/2025 | 0.064 | 18.380 | 1,060,000 | 4,205,000 | 4.205 | 390,000 | 0.064 | 670,000 | 0.065 |
| 16/10/2025 | 0.082 | 19.250 | 1,410,000 | 3,925,000 | 3.925 | 930,000 | 0.083 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |