57281 恒指摩通八八熊Ｇ (R 熊证)
按盘价 
0.275 +0.052 (+23.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.223 | 27,032.540 | 440,000 | 1,450,000 | 0.725 | 240,000 | 0.219 | 200,000 | 0.204 |
| 11/02/2026 | 0.200 | 27,266.380 | 400,000 | 1,490,000 | 0.745 | 400,000 | 0.199 | ||
| 10/02/2026 | 0.206 | 27,183.150 | 430,000 | 1,090,000 | 0.545 | 210,000 | 0.202 | 220,000 | 0.194 |
| 09/02/2026 | 0.220 | 27,027.160 | 110,000 | 1,080,000 | 0.540 | 40,000 | 0.225 | 70,000 | 0.222 |
| 06/02/2026 | 0.270 | 26,559.950 | 390,000 | 1,050,000 | 0.525 | 380,000 | 0.285 | 10,000 | 0.270 |
| 05/02/2026 | 0.235 | 26,885.240 | 130,000 | 1,420,000 | 0.710 | 120,000 | 0.270 | 10,000 | 0.240 |
| 04/02/2026 | 0.236 | 26,847.320 | 20,000 | 1,530,000 | 0.765 | 20,000 | 0.255 | ||
| 03/02/2026 | 0.239 | 26,834.770 | 1,620,000 | 1,550,000 | 0.775 | 1,610,000 | 0.233 | 10,000 | 0.235 |
| 02/02/2026 | 0.246 | 26,775.570 | 2,840,000 | 3,150,000 | 1.575 | 2,350,000 | 0.243 | 380,000 | 0.227 |
| 30/01/2026 | 0.177 | 27,387.110 | 10,150,000 | 5,120,000 | 2.560 | 6,690,000 | 0.170 | 1,620,000 | 0.153 |
| 29/01/2026 | 0.122 | 27,968.090 | 10,050,000 | 10,190,000 | 5.095 | 450,000 | 0.143 | 8,060,000 | 0.124 |
| 28/01/2026 | 0.139 | 27,826.910 | 2,830,000 | 2,580,000 | 1.290 | 120,000 | 0.149 | 2,590,000 | 0.149 |
| 27/01/2026 | 0.209 | 27,126.950 | 10,000 | 110,000 | 0.055 | 10,000 | 0.208 | ||
| 26/01/2026 | 0.245 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.245 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.265 | 26,487.510 | 0 | 100,000 | 0.050 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 200,000 | 100,000 | 0.050 | 200,000 | 0.260 | ||
| 16/01/2026 | 0.237 | 26,844.960 | 920,000 | 300,000 | 0.150 | 470,000 | 0.226 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |