57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 411.200 | 50,000 | 1,675,000 | 2.094 | 50,000 | 0.058 | ||
| 15/04/2026 | 0.053 | 414.000 | 280,000 | 1,625,000 | 2.031 | 75,000 | 0.051 | 145,000 | 0.054 |
| 14/04/2026 | 0.063 | 407.200 | 785,000 | 1,555,000 | 1.944 | 440,000 | 0.057 | 175,000 | 0.060 |
| 13/04/2026 | 0.067 | 405.800 | 460,000 | 1,820,000 | 2.275 | ||||
| 10/04/2026 | 0.061 | 408.400 | 4,185,000 | 1,820,000 | 2.275 | 1,115,000 | 0.058 | 2,160,000 | 0.058 |
| 09/04/2026 | 0.063 | 408.200 | 805,000 | 775,000 | 0.969 | 705,000 | 0.064 | ||
| 08/04/2026 | 0.055 | 412.400 | 555,000 | 70,000 | 0.088 | 505,000 | 0.059 | 50,000 | 0.054 |
| 02/04/2026 | 0.087 | 396.000 | 505,000 | 525,000 | 0.656 | 505,000 | 0.085 | ||
| 01/04/2026 | 0.076 | 400.400 | 230,000 | 20,000 | 0.025 | 225,000 | 0.079 | ||
| 31/03/2026 | 0.101 | 388.600 | 230,000 | 245,000 | 0.306 | 230,000 | 0.107 | ||
| 30/03/2026 | 0.110 | 382.400 | 710,000 | 15,000 | 0.019 | 705,000 | 0.111 | 5,000 | 0.113 |
| 27/03/2026 | 0.092 | 390.400 | 210,000 | 715,000 | 0.894 | 210,000 | 0.092 | ||
| 26/03/2026 | 0.093 | 390.600 | 785,000 | 925,000 | 1.156 | 715,000 | 0.090 | ||
| 25/03/2026 | 0.081 | 398.000 | 3,190,000 | 1,640,000 | 2.050 | 830,000 | 0.083 | 2,150,000 | 0.082 |
| 24/03/2026 | 0.096 | 391.600 | 0 | 320,000 | 0.400 | ||||
| 23/03/2026 | 0.109 | 382.600 | 0 | 320,000 | 0.400 | ||||
| 20/03/2026 | 0.084 | 396.000 | 30,000 | 320,000 | 0.400 | ||||
| 19/03/2026 | 0.081 | 398.600 | 2,260,000 | 320,000 | 0.400 | 990,000 | 0.082 | 1,270,000 | 0.083 |
| 18/03/2026 | 0.073 | 402.800 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.070 | 404.400 | 1,920,000 | 40,000 | 0.050 | 775,000 | 0.066 | 345,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |