57272 港交摩通八乙熊Ｇ (R 熊证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.075 | 400.200 | 50,000 | 2,100,000 | 2.625 | 50,000 | 0.076 | ||
| 29/05/2026 | 0.076 | 399.800 | 1,780,000 | 2,150,000 | 2.688 | 660,000 | 0.078 | 1,055,000 | 0.078 |
| 28/05/2026 | 0.081 | 396.200 | 4,235,000 | 1,755,000 | 2.194 | 2,080,000 | 0.082 | 1,995,000 | 0.082 |
| 27/05/2026 | 0.073 | 402.200 | 420,000 | 1,840,000 | 2.300 | 420,000 | 0.072 | ||
| 26/05/2026 | 0.066 | 405.600 | 4,970,000 | 1,420,000 | 1.775 | 2,470,000 | 0.062 | 2,500,000 | 0.064 |
| 22/05/2026 | 0.057 | 409.200 | 560,000 | 1,390,000 | 1.738 | 150,000 | 0.051 | 260,000 | 0.058 |
| 21/05/2026 | 0.061 | 407.400 | 1,800,000 | 1,280,000 | 1.600 | 960,000 | 0.051 | 540,000 | 0.057 |
| 20/05/2026 | 0.054 | 411.200 | 500,000 | 1,700,000 | 2.125 | 380,000 | 0.059 | 100,000 | 0.054 |
| 19/05/2026 | 0.055 | 410.000 | 3,275,000 | 1,980,000 | 2.475 | 1,320,000 | 0.056 | 1,595,000 | 0.057 |
| 18/05/2026 | 0.056 | 410.000 | 2,630,000 | 1,705,000 | 2.131 | 925,000 | 0.055 | 1,460,000 | 0.054 |
| 15/05/2026 | 0.042 | 416.400 | 7,010,000 | 1,170,000 | 1.463 | 3,930,000 | 0.042 | 2,420,000 | 0.042 |
| 14/05/2026 | 0.033 | 423.600 | 2,960,000 | 2,680,000 | 3.350 | 905,000 | 0.028 | 2,055,000 | 0.027 |
| 13/05/2026 | 0.033 | 423.800 | 365,000 | 1,530,000 | 1.912 | 345,000 | 0.036 | 20,000 | 0.034 |
| 12/05/2026 | 0.034 | 423.800 | 1,000,000 | 1,855,000 | 2.319 | 275,000 | 0.028 | 605,000 | 0.032 |
| 11/05/2026 | 0.032 | 425.400 | 375,000 | 1,525,000 | 1.906 | 170,000 | 0.034 | 175,000 | 0.036 |
| 08/05/2026 | 0.031 | 424.200 | 720,000 | 1,520,000 | 1.900 | 325,000 | 0.030 | 395,000 | 0.033 |
| 07/05/2026 | 0.028 | 427.000 | 1,050,000 | 1,450,000 | 1.812 | 400,000 | 0.030 | ||
| 06/05/2026 | 0.037 | 421.200 | 1,305,000 | 1,050,000 | 1.312 | 1,285,000 | 0.037 | 20,000 | 0.042 |
| 05/05/2026 | 0.043 | 418.200 | 970,000 | 2,315,000 | 2.894 | 115,000 | 0.049 | 470,000 | 0.056 |
| 04/05/2026 | 0.048 | 415.000 | 1,425,000 | 1,960,000 | 2.450 | 1,230,000 | 0.042 | 165,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |