57267 阿里摩通六三牛Ｉ (R 牛证)
按盘价 
0.290 +0.043 (+17.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.247 | 173.400 | 2,010,000 | 31,890,000 | 53.150 | ||||
| 26/09/2025 | 0.174 | 166.500 | 5,230,000 | 31,890,000 | 53.150 | 770,000 | 0.205 | ||
| 25/09/2025 | 0.225 | 172.000 | 7,750,000 | 32,660,000 | 54.433 | 1,640,000 | 0.239 | ||
| 24/09/2025 | 0.260 | 174.000 | 50,740,000 | 34,300,000 | 57.167 | 6,080,000 | 0.151 | 13,190,000 | 0.154 |
| 23/09/2025 | 0.112 | 159.400 | 53,140,000 | 27,190,000 | 45.317 | 22,800,000 | 0.107 | 22,860,000 | 0.106 |
| 22/09/2025 | 0.107 | 159.200 | 60,000,000 | 27,130,000 | 45.217 | 23,340,000 | 0.108 | 20,480,000 | 0.110 |
| 19/09/2025 | 0.114 | 159.100 | 68,060,000 | 29,990,000 | 49.983 | 10,610,000 | 0.110 | 31,980,000 | 0.102 |
| 18/09/2025 | 0.101 | 158.400 | 117,370,000 | 8,620,000 | 14.367 | 38,600,000 | 0.143 | 45,970,000 | 0.143 |
| 17/09/2025 | 0.143 | 161.600 | 63,100,000 | 1,270,000 | 2.117 | 29,660,000 | 0.138 | 30,930,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |