57266 快手摩通六一牛Ｂ (R 牛证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.168 | 76.100 | 6,660,000 | 5,210,000 | 6.512 | 2,300,000 | 0.171 | 3,120,000 | 0.168 |
| 24/10/2025 | 0.157 | 74.950 | 3,410,000 | 4,390,000 | 5.488 | 1,840,000 | 0.154 | 720,000 | 0.150 |
| 23/10/2025 | 0.140 | 73.450 | 28,700,000 | 5,510,000 | 6.888 | 11,730,000 | 0.141 | 13,290,000 | 0.128 |
| 22/10/2025 | 0.146 | 73.750 | 3,580,000 | 3,950,000 | 4.938 | 860,000 | 0.151 | 2,010,000 | 0.150 |
| 21/10/2025 | 0.163 | 75.550 | 4,730,000 | 2,800,000 | 3.500 | 2,680,000 | 0.168 | 1,700,000 | 0.168 |
| 20/10/2025 | 0.149 | 74.100 | 9,670,000 | 3,780,000 | 4.725 | 3,300,000 | 0.150 | 1,850,000 | 0.150 |
| 17/10/2025 | 0.135 | 72.950 | 54,050,000 | 5,230,000 | 6.538 | 30,340,000 | 0.146 | 14,500,000 | 0.147 |
| 16/10/2025 | 0.167 | 76.000 | 2,440,000 | 21,070,000 | 26.338 | 620,000 | 0.168 | ||
| 15/10/2025 | 0.173 | 76.500 | 19,690,000 | 21,690,000 | 27.112 | 8,850,000 | 0.172 | 7,470,000 | 0.171 |
| 14/10/2025 | 0.154 | 75.000 | 14,390,000 | 23,070,000 | 28.838 | 3,040,000 | 0.172 | 10,690,000 | 0.170 |
| 13/10/2025 | 0.210 | 80.450 | 3,420,000 | 15,420,000 | 19.275 | 1,660,000 | 0.201 | 1,580,000 | 0.215 |
| 10/10/2025 | 0.247 | 83.900 | 2,090,000 | 15,500,000 | 19.375 | 1,020,000 | 0.250 | 570,000 | 0.250 |
| 09/10/2025 | 0.295 | 88.800 | 1,130,000 | 15,950,000 | 19.938 | 680,000 | 0.253 | ||
| 08/10/2025 | 0.260 | 85.750 | 650,000 | 16,630,000 | 20.788 | 360,000 | 0.265 | ||
| 06/10/2025 | 0.285 | 87.700 | 390,000 | 16,270,000 | 20.338 | 390,000 | 0.285 | ||
| 03/10/2025 | 0.295 | 88.700 | 2,030,000 | 16,660,000 | 20.825 | 630,000 | 0.295 | 1,300,000 | 0.287 |
| 02/10/2025 | 0.325 | 91.850 | 4,870,000 | 15,990,000 | 19.988 | 3,700,000 | 0.311 | 370,000 | 0.320 |
| 30/09/2025 | 0.250 | 84.600 | 7,950,000 | 19,320,000 | 24.150 | 6,080,000 | 0.240 | 1,860,000 | 0.228 |
| 29/09/2025 | 0.196 | 78.900 | 1,900,000 | 23,540,000 | 29.425 | 1,090,000 | 0.197 | ||
| 26/09/2025 | 0.162 | 75.600 | 3,320,000 | 24,630,000 | 30.788 | 1,110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |