57261 舜光花旗五乙牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.265 | 76.900 | 0 | 80,000 | 0.150 | ||||
| 23/07/2025 | 0.246 | 75.000 | 0 | 80,000 | 0.150 | ||||
| 22/07/2025 | 0.238 | 74.500 | 20,000 | 80,000 | 0.150 | 20,000 | 0.238 | ||
| 21/07/2025 | 0.260 | 75.650 | 0 | 100,000 | 0.190 | ||||
| 18/07/2025 | 0.260 | 76.250 | 0 | 100,000 | 0.190 | ||||
| 17/07/2025 | 0.260 | 76.500 | 0 | 100,000 | 0.190 | ||||
| 16/07/2025 | 0.255 | 75.700 | 10,000 | 100,000 | 0.190 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.255 | 75.900 | 0 | 110,000 | 0.210 | ||||
| 14/07/2025 | 0.245 | 74.500 | 0 | 110,000 | 0.210 | ||||
| 11/07/2025 | 0.245 | 74.600 | 0 | 110,000 | 0.210 | ||||
| 10/07/2025 | 0.255 | 75.450 | 20,000 | 110,000 | 0.210 | 20,000 | 0.255 | ||
| 09/07/2025 | 0.206 | 71.100 | 20,000 | 130,000 | 0.250 | 20,000 | 0.206 | ||
| 08/07/2025 | 0.208 | 71.200 | 5,440,000 | 150,000 | 0.280 | 2,740,000 | 0.206 | 2,540,000 | 0.204 |
| 07/07/2025 | 0.180 | 68.500 | 3,160,000 | 350,000 | 0.660 | 740,000 | 0.168 | 830,000 | 0.165 |
| 04/07/2025 | 0.187 | 68.900 | 4,820,000 | 260,000 | 0.490 | 2,050,000 | 0.185 | 2,160,000 | 0.185 |
| 03/07/2025 | 0.202 | 70.700 | 7,990,000 | 150,000 | 0.280 | 3,900,000 | 0.203 | 3,920,000 | 0.202 |
| 02/07/2025 | 0.171 | 67.550 | 4,020,000 | 130,000 | 0.250 | 1,960,000 | 0.175 | 1,960,000 | 0.171 |
| 30/06/2025 | 0.191 | 69.350 | 7,950,000 | 130,000 | 0.250 | 3,840,000 | 0.196 | 3,830,000 | 0.195 |
| 27/06/2025 | 0.181 | 68.650 | 2,320,000 | 140,000 | 0.260 | 1,180,000 | 0.191 | 560,000 | 0.190 |
| 26/06/2025 | 0.176 | 68.200 | 6,380,000 | 760,000 | 1.430 | 2,730,000 | 0.182 | 2,880,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |