57261 舜光花旗五乙牛A (R 牛证)
实时 按盘价 不变0.246 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.24675.0000
22/07/20250.23874.50020,00080,0000.15020,0000.238
21/07/20250.26075.6500100,0000.190
18/07/20250.26076.2500100,0000.190
17/07/20250.26076.5000100,0000.190
16/07/20250.25575.70010,000100,0000.19010,0000.255
15/07/20250.25575.9000110,0000.210
14/07/20250.24574.5000110,0000.210
11/07/20250.24574.6000110,0000.210
10/07/20250.25575.45020,000110,0000.21020,0000.255
09/07/20250.20671.10020,000130,0000.25020,0000.206
08/07/20250.20871.2005,440,000150,0000.2802,740,0000.2062,540,0000.204
07/07/20250.18068.5003,160,000350,0000.660740,0000.168830,0000.165
04/07/20250.18768.9004,820,000260,0000.4902,050,0000.1852,160,0000.185
03/07/20250.20270.7007,990,000150,0000.2803,900,0000.2033,920,0000.202
02/07/20250.17167.5504,020,000130,0000.2501,960,0000.1751,960,0000.171
30/06/20250.19169.3507,950,000130,0000.2503,840,0000.1963,830,0000.195
27/06/20250.18168.6502,320,000140,0000.2601,180,0000.191560,0000.190
26/06/20250.17668.2006,380,000760,0001.4302,730,0000.1822,880,0000.181
25/06/20250.17868.4001,580,000610,0001.150790,0000.179750,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。