57258 小米摩通六三牛Ｇ (R 牛证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.059 | 59.450 | 104,150,000 | 39,330,000 | 32.775 | 13,976,000 | 0.049 | 26,178,000 | 0.053 |
| 24/09/2025 | 0.034 | 56.900 | 43,538,000 | 27,128,000 | 22.607 | 13,680,000 | 0.024 | 16,644,000 | 0.023 |
| 23/09/2025 | 0.010 | 55.450 | 39,932,000 | 24,164,000 | 20.137 | 15,742,000 | 0.013 | 20,548,000 | 0.015 |
| 22/09/2025 | 0.022 | 56.100 | 37,666,000 | 19,358,000 | 16.132 | 17,148,000 | 0.020 | 18,404,000 | 0.019 |
| 19/09/2025 | 0.026 | 56.700 | 47,666,000 | 18,102,000 | 15.085 | 17,230,000 | 0.026 | 20,010,000 | 0.023 |
| 18/09/2025 | 0.033 | 56.850 | 105,650,000 | 15,322,000 | 12.768 | 26,154,000 | 0.038 | 31,794,000 | 0.040 |
| 17/09/2025 | 0.044 | 57.850 | 14,102,000 | 9,682,000 | 8.068 | 1,800,000 | 0.040 | 11,482,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |