57252 港交花旗六乙熊Ｄ (R 熊证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.033 | 395.400 | 19,365,000 | 15,755,000 | 19.690 | 3,405,000 | 0.049 | 6,495,000 | 0.047 |
| 30/05/2025 | 0.033 | 395.800 | 13,520,000 | 12,665,000 | 15.830 | 2,840,000 | 0.032 | 3,420,000 | 0.031 |
| 29/05/2025 | 0.023 | 400.400 | 20,515,000 | 12,085,000 | 15.110 | 6,620,000 | 0.026 | 5,880,000 | 0.025 |
| 28/05/2025 | 0.041 | 391.000 | 19,335,000 | 12,825,000 | 16.030 | 3,790,000 | 0.039 | 7,155,000 | 0.035 |
| 27/05/2025 | 0.027 | 398.200 | 35,260,000 | 9,460,000 | 11.830 | 12,055,000 | 0.033 | 16,160,000 | 0.031 |
| 26/05/2025 | 0.047 | 387.200 | 20,820,000 | 5,355,000 | 6.690 | 6,890,000 | 0.042 | 6,975,000 | 0.040 |
| 23/05/2025 | 0.048 | 387.200 | 8,165,000 | 5,270,000 | 6.590 | 1,845,000 | 0.048 | 2,520,000 | 0.042 |
| 22/05/2025 | 0.050 | 385.600 | 13,160,000 | 4,595,000 | 5.740 | 4,185,000 | 0.047 | 2,980,000 | 0.043 |
| 21/05/2025 | 0.041 | 391.600 | 16,430,000 | 5,800,000 | 7.250 | 4,760,000 | 0.047 | 8,290,000 | 0.046 |
| 20/05/2025 | 0.063 | 379.200 | 360,000 | 2,270,000 | 2.840 | 160,000 | 0.063 | 25,000 | 0.070 |
| 19/05/2025 | 0.062 | 379.000 | 2,985,000 | 2,405,000 | 3.010 | 910,000 | 0.063 | 590,000 | 0.062 |
| 16/05/2025 | 0.063 | 378.800 | 3,910,000 | 2,725,000 | 3.410 | 1,620,000 | 0.064 | 1,825,000 | 0.063 |
| 15/05/2025 | 0.066 | 377.200 | 2,980,000 | 2,520,000 | 3.150 | 880,000 | 0.060 | 1,060,000 | 0.056 |
| 14/05/2025 | 0.061 | 381.000 | 2,590,000 | 2,340,000 | 2.930 | 1,365,000 | 0.063 | 925,000 | 0.064 |
| 13/05/2025 | 0.071 | 374.600 | 12,350,000 | 2,780,000 | 3.480 | 5,230,000 | 0.069 | 4,740,000 | 0.067 |
| 12/05/2025 | 0.049 | 385.000 | 10,405,000 | 3,270,000 | 4.090 | 3,390,000 | 0.060 | 4,875,000 | 0.062 |
| 09/05/2025 | 0.076 | 372.400 | 9,065,000 | 1,785,000 | 2.230 | 3,935,000 | 0.077 | 4,265,000 | 0.076 |
| 08/05/2025 | 0.085 | 367.200 | 4,310,000 | 1,455,000 | 1.820 | 1,720,000 | 0.081 | 2,410,000 | 0.079 |
| 07/05/2025 | 0.085 | 366.200 | 6,620,000 | 765,000 | 0.960 | 3,270,000 | 0.077 | 3,190,000 | 0.076 |
| 06/05/2025 | 0.097 | 359.200 | 5,205,000 | 845,000 | 1.060 | 1,650,000 | 0.099 | 2,360,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |