57244 阿里摩通六一牛Ｑ (R 牛证)
按盘价 
0.370 +0.055 (+17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.315 | 131.800 | 870,000 | 8,180,000 | 13.633 | 560,000 | 0.297 | ||
| 04/09/2025 | 0.290 | 129.800 | 1,410,000 | 8,740,000 | 14.567 | 1,040,000 | 0.300 | ||
| 03/09/2025 | 0.335 | 134.100 | 1,370,000 | 9,780,000 | 16.300 | 550,000 | 0.335 | ||
| 02/09/2025 | 0.345 | 134.700 | 3,870,000 | 10,330,000 | 17.217 | 2,020,000 | 0.347 | ||
| 01/09/2025 | 0.365 | 137.100 | 7,480,000 | 12,350,000 | 20.583 | 40,000 | 0.321 | ||
| 29/08/2025 | 0.156 | 115.700 | 11,110,000 | 12,390,000 | 20.650 | 2,660,000 | 0.174 | 1,410,000 | 0.169 |
| 28/08/2025 | 0.155 | 115.800 | 21,820,000 | 13,640,000 | 22.733 | 6,270,000 | 0.162 | 8,780,000 | 0.162 |
| 27/08/2025 | 0.213 | 121.500 | 13,550,000 | 11,130,000 | 18.550 | 4,790,000 | 0.229 | 4,690,000 | 0.230 |
| 26/08/2025 | 0.209 | 121.300 | 5,950,000 | 11,230,000 | 18.717 | 980,000 | 0.222 | ||
| 25/08/2025 | 0.241 | 124.500 | 28,020,000 | 10,250,000 | 17.083 | 7,470,000 | 0.243 | 5,580,000 | 0.235 |
| 22/08/2025 | 0.175 | 118.000 | 17,650,000 | 12,140,000 | 20.233 | 8,040,000 | 0.166 | 6,110,000 | 0.159 |
| 21/08/2025 | 0.152 | 115.700 | 7,540,000 | 14,070,000 | 23.450 | 400,000 | 0.158 | 2,880,000 | 0.157 |
| 20/08/2025 | 0.171 | 117.500 | 20,110,000 | 11,590,000 | 19.317 | 4,530,000 | 0.165 | 9,750,000 | 0.166 |
| 19/08/2025 | 0.182 | 118.300 | 12,460,000 | 6,370,000 | 10.617 | 5,050,000 | 0.184 | 5,570,000 | 0.183 |
| 18/08/2025 | 0.183 | 118.600 | 14,670,000 | 5,850,000 | 9.750 | 7,080,000 | 0.192 | 4,850,000 | 0.194 |
| 15/08/2025 | 0.173 | 118.100 | 46,120,000 | 8,080,000 | 13.467 | 15,830,000 | 0.179 | 19,370,000 | 0.178 |
| 14/08/2025 | 0.211 | 121.800 | 27,870,000 | 4,540,000 | 7.567 | 12,920,000 | 0.224 | 10,270,000 | 0.225 |
| 13/08/2025 | 0.230 | 123.700 | 83,170,000 | 7,190,000 | 11.983 | 31,520,000 | 0.211 | 30,800,000 | 0.207 |
| 12/08/2025 | 0.159 | 116.600 | 11,460,000 | 7,910,000 | 13.183 | 5,200,000 | 0.160 | 3,990,000 | 0.160 |
| 11/08/2025 | 0.175 | 118.500 | 26,270,000 | 9,120,000 | 15.200 | 12,080,000 | 0.172 | 11,860,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |