57238 舜光汇丰六一牛Ｂ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.290 | 81.050 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.280 | 79.950 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.275 | 78.550 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.290 | 79.650 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.290 | 80.900 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.270 | 78.600 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.249 | 76.200 | 180,000 | 0 | 0.000 | 180,000 | 0.249 | ||
| 16/10/2025 | 0.285 | 80.350 | 0 | 180,000 | 0.300 | ||||
| 15/10/2025 | 0.275 | 79.550 | 0 | 180,000 | 0.300 | ||||
| 14/10/2025 | 0.255 | 77.050 | 0 | 180,000 | 0.300 | ||||
| 13/10/2025 | 0.290 | 79.950 | 0 | 180,000 | 0.300 | ||||
| 10/10/2025 | 0.335 | 84.600 | 0 | 180,000 | 0.300 | ||||
| 09/10/2025 | 0.370 | 87.900 | 0 | 180,000 | 0.300 | ||||
| 08/10/2025 | 0.380 | 89.100 | 0 | 180,000 | 0.300 | ||||
| 06/10/2025 | 0.385 | 89.650 | 0 | 180,000 | 0.300 | ||||
| 03/10/2025 | 0.390 | 90.500 | 0 | 180,000 | 0.300 | ||||
| 02/10/2025 | 0.390 | 90.900 | 0 | 180,000 | 0.300 | ||||
| 30/09/2025 | 0.385 | 90.450 | 0 | 180,000 | 0.300 | ||||
| 29/09/2025 | 0.340 | 85.650 | 0 | 180,000 | 0.300 | ||||
| 26/09/2025 | 0.340 | 85.000 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |