57238 舜光汇丰六一牛Ｂ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.250 | 76.900 | 0 | 330,000 | 0.550 | ||||
| 23/07/2025 | 0.236 | 75.000 | 40,000 | 330,000 | 0.550 | 30,000 | 0.229 | ||
| 22/07/2025 | 0.230 | 74.500 | 0 | 360,000 | 0.600 | ||||
| 21/07/2025 | 0.246 | 75.650 | 0 | 360,000 | 0.600 | ||||
| 18/07/2025 | 0.249 | 76.250 | 90,000 | 360,000 | 0.600 | 90,000 | 0.243 | ||
| 17/07/2025 | 0.249 | 76.500 | 0 | 450,000 | 0.750 | ||||
| 16/07/2025 | 0.246 | 75.700 | 0 | 450,000 | 0.750 | ||||
| 15/07/2025 | 0.246 | 75.900 | 0 | 450,000 | 0.750 | ||||
| 14/07/2025 | 0.234 | 74.500 | 470,000 | 450,000 | 0.750 | 420,000 | 0.222 | ||
| 11/07/2025 | 0.236 | 74.600 | 300,000 | 870,000 | 1.450 | 250,000 | 0.239 | ||
| 10/07/2025 | 0.242 | 75.450 | 1,590,000 | 1,120,000 | 1.870 | 1,520,000 | 0.235 | ||
| 09/07/2025 | 0.197 | 71.100 | 5,450,000 | 2,640,000 | 4.400 | 3,160,000 | 0.200 | ||
| 08/07/2025 | 0.197 | 71.200 | 26,830,000 | 5,800,000 | 9.670 | 8,410,000 | 0.198 | 13,630,000 | 0.200 |
| 07/07/2025 | 0.173 | 68.500 | 3,610,000 | 580,000 | 0.970 | 1,800,000 | 0.167 | 1,810,000 | 0.165 |
| 04/07/2025 | 0.179 | 68.900 | 5,870,000 | 570,000 | 0.950 | 2,540,000 | 0.176 | 1,890,000 | 0.179 |
| 03/07/2025 | 0.195 | 70.700 | 22,980,000 | 1,220,000 | 2.030 | 9,750,000 | 0.193 | 10,260,000 | 0.194 |
| 02/07/2025 | 0.165 | 67.550 | 6,720,000 | 710,000 | 1.180 | 3,420,000 | 0.173 | 2,820,000 | 0.171 |
| 30/06/2025 | 0.186 | 69.350 | 12,240,000 | 1,310,000 | 2.180 | 4,700,000 | 0.191 | 5,450,000 | 0.190 |
| 27/06/2025 | 0.178 | 68.650 | 11,480,000 | 560,000 | 0.930 | 4,880,000 | 0.188 | 4,200,000 | 0.189 |
| 26/06/2025 | 0.171 | 68.200 | 8,850,000 | 1,240,000 | 2.070 | 3,950,000 | 0.176 | 3,470,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |