57236 恒指摩通八三牛W (R 牛证)
实时 按盘价 升0.215 +0.011 (+5.392%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20425,781.7701,200,00070,0000.035650,0000.207550,0000.203
21/10/20250.23426,027.550600,000170,0000.085450,0000.247100,0000.240
20/10/20250.21425,858.8301,260,000520,0000.2601,210,0000.20950,0000.214
17/10/20250.14625,247.1003,050,0001,680,0000.840880,0000.1502,170,0000.156
16/10/20250.21725,888.510670,000390,0000.195510,0000.211160,0000.198
15/10/20250.21825,910.6004,910,000740,0000.3702,650,0000.2042,260,0000.203
14/10/20250.16725,441.3503,140,0001,130,0000.5651,070,0000.2002,070,0000.198
13/10/20250.21225,889.4802,970,000130,0000.0651,430,0000.1941,540,0000.198
10/10/20250.25526,290.320020,0000.010
09/10/20250.30026,752.590020,0000.010
08/10/20250.31026,829.460020,0000.010
06/10/20250.32526,957.770020,0000.010
03/10/20250.33527,140.920020,0000.010
02/10/20250.35527,287.120200,00020,0000.010200,0000.353
30/09/20250.31026,855.5600220,0000.110
29/09/20250.28526,622.8800220,0000.110
26/09/20250.27526,128.2000220,0000.110
25/09/20250.27526,484.6800220,0000.110
24/09/20250.28026,518.6501,420,000220,0000.1101,010,0000.255410,0000.247
23/09/20250.24126,159.1202,200,000820,0000.410800,0000.2411,400,0000.236
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。