57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.242 +0.027 (+12.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.215 | 25,967.980 | 100,000 | 70,000 | 0.035 | 50,000 | 0.208 | 50,000 | 0.200 |
| 22/10/2025 | 0.204 | 25,781.770 | 1,200,000 | 70,000 | 0.035 | 650,000 | 0.207 | 550,000 | 0.203 |
| 21/10/2025 | 0.234 | 26,027.550 | 600,000 | 170,000 | 0.085 | 450,000 | 0.247 | 100,000 | 0.240 |
| 20/10/2025 | 0.214 | 25,858.830 | 1,260,000 | 520,000 | 0.260 | 1,210,000 | 0.209 | 50,000 | 0.214 |
| 17/10/2025 | 0.146 | 25,247.100 | 3,050,000 | 1,680,000 | 0.840 | 880,000 | 0.150 | 2,170,000 | 0.156 |
| 16/10/2025 | 0.217 | 25,888.510 | 670,000 | 390,000 | 0.195 | 510,000 | 0.211 | 160,000 | 0.198 |
| 15/10/2025 | 0.218 | 25,910.600 | 4,910,000 | 740,000 | 0.370 | 2,650,000 | 0.204 | 2,260,000 | 0.203 |
| 14/10/2025 | 0.167 | 25,441.350 | 3,140,000 | 1,130,000 | 0.565 | 1,070,000 | 0.200 | 2,070,000 | 0.198 |
| 13/10/2025 | 0.212 | 25,889.480 | 2,970,000 | 130,000 | 0.065 | 1,430,000 | 0.194 | 1,540,000 | 0.198 |
| 10/10/2025 | 0.255 | 26,290.320 | 0 | 20,000 | 0.010 | ||||
| 09/10/2025 | 0.300 | 26,752.590 | 0 | 20,000 | 0.010 | ||||
| 08/10/2025 | 0.310 | 26,829.460 | 0 | 20,000 | 0.010 | ||||
| 06/10/2025 | 0.325 | 26,957.770 | 0 | 20,000 | 0.010 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 0 | 20,000 | 0.010 | ||||
| 02/10/2025 | 0.355 | 27,287.120 | 200,000 | 20,000 | 0.010 | 200,000 | 0.353 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 0 | 220,000 | 0.110 | ||||
| 29/09/2025 | 0.285 | 26,622.880 | 0 | 220,000 | 0.110 | ||||
| 26/09/2025 | 0.275 | 26,128.200 | 0 | 220,000 | 0.110 | ||||
| 25/09/2025 | 0.275 | 26,484.680 | 0 | 220,000 | 0.110 | ||||
| 24/09/2025 | 0.280 | 26,518.650 | 1,420,000 | 220,000 | 0.110 | 1,010,000 | 0.255 | 410,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |