57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.160 +0.041 (+34.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 25,058.510 | 2,910,000 | 2,000,000 | 1.000 | 1,170,000 | 0.128 | 1,740,000 | 0.136 |
| 03/09/2025 | 0.146 | 25,343.430 | 550,000 | 1,430,000 | 0.715 | 230,000 | 0.188 | 320,000 | 0.162 |
| 02/09/2025 | 0.162 | 25,496.550 | 510,000 | 1,340,000 | 0.670 | 190,000 | 0.174 | 320,000 | 0.168 |
| 01/09/2025 | 0.175 | 25,617.420 | 1,290,000 | 1,210,000 | 0.605 | 1,290,000 | 0.171 | ||
| 29/08/2025 | 0.123 | 25,077.620 | 3,170,000 | 2,500,000 | 1.250 | 1,860,000 | 0.127 | 1,310,000 | 0.137 |
| 28/08/2025 | 0.113 | 24,998.820 | 2,660,000 | 3,050,000 | 1.525 | 670,000 | 0.108 | 1,990,000 | 0.109 |
| 27/08/2025 | 0.130 | 25,201.760 | 2,980,000 | 1,730,000 | 0.865 | 1,150,000 | 0.164 | 1,830,000 | 0.153 |
| 26/08/2025 | 0.164 | 25,524.920 | 420,000 | 1,050,000 | 0.525 | 50,000 | 0.189 | 370,000 | 0.185 |
| 25/08/2025 | 0.194 | 25,829.910 | 15,620,000 | 730,000 | 0.365 | 7,860,000 | 0.193 | 7,760,000 | 0.192 |
| 22/08/2025 | 0.142 | 25,339.140 | 1,580,000 | 830,000 | 0.415 | 1,580,000 | 0.134 | ||
| 21/08/2025 | 0.121 | 25,104.610 | 2,910,000 | 2,410,000 | 1.205 | 1,370,000 | 0.121 | 1,540,000 | 0.121 |
| 20/08/2025 | 0.128 | 25,165.940 | 4,670,000 | 2,240,000 | 1.120 | 1,900,000 | 0.119 | 2,770,000 | 0.122 |
| 19/08/2025 | 0.123 | 25,122.900 | 16,230,000 | 1,370,000 | 0.685 | 9,740,000 | 0.121 | 6,490,000 | 0.121 |
| 18/08/2025 | 0.132 | 25,176.850 | 18,400,000 | 4,620,000 | 2.310 | 8,200,000 | 0.140 | 10,200,000 | 0.141 |
| 15/08/2025 | 0.133 | 25,270.070 | 5,900,000 | 2,620,000 | 1.310 | 2,840,000 | 0.133 | 3,030,000 | 0.130 |
| 14/08/2025 | 0.159 | 25,519.320 | 2,750,000 | 2,430,000 | 1.215 | 940,000 | 0.160 | 1,710,000 | 0.171 |
| 13/08/2025 | 0.165 | 25,613.670 | 22,410,000 | 1,660,000 | 0.830 | 19,300,000 | 0.137 | 150,000 | 0.139 |
| 12/08/2025 | 0.102 | 24,969.680 | 48,830,000 | 20,810,000 | 10.405 | 14,380,000 | 0.098 | 13,090,000 | 0.091 |
| 11/08/2025 | 0.094 | 24,906.810 | 30,200,000 | 22,100,000 | 11.050 | 10,320,000 | 0.095 | 8,790,000 | 0.091 |
| 08/08/2025 | 0.089 | 24,858.820 | 29,940,000 | 23,630,000 | 11.815 | 2,580,000 | 0.100 | 6,910,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |