57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.138 | 25,253.400 | 1,790,000 | 4,640,000 | 2.320 | 100,000 | 0.140 | 1,690,000 | 0.134 |
| 03/06/2026 | 0.174 | 25,633.210 | 830,000 | 3,050,000 | 1.525 | 550,000 | 0.178 | 280,000 | 0.176 |
| 02/06/2026 | 0.214 | 26,038.320 | 2,000,000 | 3,320,000 | 1.660 | 1,300,000 | 0.179 | 700,000 | 0.184 |
| 01/06/2026 | 0.149 | 25,398.180 | 3,560,000 | 3,920,000 | 1.960 | 2,970,000 | 0.146 | 590,000 | 0.142 |
| 29/05/2026 | 0.129 | 25,182.390 | 10,340,000 | 6,300,000 | 3.150 | 3,530,000 | 0.129 | 6,690,000 | 0.129 |
| 28/05/2026 | 0.106 | 25,006.160 | 9,420,000 | 3,140,000 | 1.570 | 4,740,000 | 0.102 | 4,560,000 | 0.100 |
| 27/05/2026 | 0.139 | 25,328.230 | 1,220,000 | 3,320,000 | 1.660 | 1,220,000 | 0.146 | ||
| 26/05/2026 | 0.169 | 25,599.450 | 1,600,000 | 2,100,000 | 1.050 | 600,000 | 0.177 | 1,000,000 | 0.168 |
| 22/05/2026 | 0.172 | 25,606.030 | 1,860,000 | 1,700,000 | 0.850 | 1,310,000 | 0.174 | 550,000 | 0.169 |
| 21/05/2026 | 0.146 | 25,386.520 | 950,000 | 2,460,000 | 1.230 | 210,000 | 0.193 | 740,000 | 0.159 |
| 20/05/2026 | 0.170 | 25,651.120 | 460,000 | 1,930,000 | 0.965 | 50,000 | 0.163 | 410,000 | 0.168 |
| 19/05/2026 | 0.188 | 25,797.850 | 450,000 | 1,570,000 | 0.785 | 450,000 | 0.191 | ||
| 18/05/2026 | 0.172 | 25,675.180 | 1,320,000 | 2,020,000 | 1.010 | 100,000 | 0.174 | 1,220,000 | 0.171 |
| 15/05/2026 | 0.205 | 25,962.730 | 490,000 | 900,000 | 0.450 | 100,000 | 0.204 | 390,000 | 0.222 |
| 14/05/2026 | 0.247 | 26,389.040 | 380,000 | 610,000 | 0.305 | 40,000 | 0.285 | 340,000 | 0.260 |
| 13/05/2026 | 0.244 | 26,388.440 | 300,000 | 310,000 | 0.155 | 150,000 | 0.238 | 150,000 | 0.232 |
| 12/05/2026 | 0.241 | 26,347.910 | 230,000 | 310,000 | 0.155 | 230,000 | 0.251 | ||
| 11/05/2026 | 0.246 | 26,406.840 | 710,000 | 540,000 | 0.270 | 300,000 | 0.239 | 410,000 | 0.237 |
| 08/05/2026 | 0.243 | 26,393.710 | 30,000 | 430,000 | 0.215 | 30,000 | 0.235 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 60,000 | 400,000 | 0.200 | 60,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |