57235 华虹汇丰六十牛Ａ (R 牛证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.124 | 37.000 | 0 | 1,320,000 | 3.300 | ||||
| 21/07/2025 | 0.113 | 35.850 | 10,000 | 1,320,000 | 3.300 | 10,000 | 0.113 | ||
| 18/07/2025 | 0.113 | 35.700 | 30,000 | 1,330,000 | 3.330 | 30,000 | 0.117 | ||
| 17/07/2025 | 0.114 | 35.950 | 100,000 | 1,360,000 | 3.400 | 100,000 | 0.114 | ||
| 16/07/2025 | 0.109 | 35.250 | 350,000 | 1,460,000 | 3.650 | 100,000 | 0.109 | ||
| 15/07/2025 | 0.107 | 35.150 | 100,000 | 1,560,000 | 3.900 | 100,000 | 0.107 | ||
| 14/07/2025 | 0.107 | 35.200 | 70,000 | 1,660,000 | 4.150 | 70,000 | 0.107 | ||
| 11/07/2025 | 0.108 | 35.400 | 0 | 1,730,000 | 4.330 | ||||
| 10/07/2025 | 0.096 | 34.000 | 450,000 | 1,730,000 | 4.330 | 150,000 | 0.097 | 150,000 | 0.097 |
| 09/07/2025 | 0.098 | 34.150 | 810,000 | 1,730,000 | 4.330 | 810,000 | 0.105 | ||
| 08/07/2025 | 0.111 | 35.700 | 3,390,000 | 2,540,000 | 6.350 | 1,990,000 | 0.112 | 200,000 | 0.113 |
| 07/07/2025 | 0.108 | 35.150 | 2,640,000 | 4,330,000 | 10.830 | 2,640,000 | 0.111 | ||
| 04/07/2025 | 0.112 | 35.650 | 50,000 | 1,690,000 | 4.230 | 50,000 | 0.112 | ||
| 03/07/2025 | 0.095 | 34.050 | 10,000 | 1,640,000 | 4.100 | 10,000 | 0.089 | ||
| 02/07/2025 | 0.090 | 33.650 | 380,000 | 1,650,000 | 4.130 | 310,000 | 0.092 | ||
| 30/06/2025 | 0.103 | 34.700 | 1,600,000 | 1,960,000 | 4.900 | 700,000 | 0.119 | 700,000 | 0.125 |
| 27/06/2025 | 0.103 | 34.950 | 200,000 | 1,960,000 | 4.900 | 200,000 | 0.103 | ||
| 26/06/2025 | 0.106 | 35.300 | 310,000 | 2,160,000 | 5.400 | 200,000 | 0.112 | ||
| 25/06/2025 | 0.110 | 35.550 | 1,320,000 | 2,360,000 | 5.900 | 500,000 | 0.114 | 720,000 | 0.114 |
| 24/06/2025 | 0.095 | 34.050 | 530,000 | 2,140,000 | 5.350 | 470,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |