57234 小米瑞银五乙牛Ａ (R 牛证)
按盘价 
0.350 +0.015 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.335 | 53.650 | 1,140,000 | 1,840,000 | 0.920 | 1,140,000 | 0.335 | ||
| 04/09/2025 | 0.340 | 53.450 | 700,000 | 700,000 | 0.350 | 680,000 | 0.340 | ||
| 03/09/2025 | 0.350 | 54.700 | 1,040,000 | 20,000 | 0.010 | 500,000 | 0.370 | 20,000 | 0.355 |
| 02/09/2025 | 0.360 | 55.850 | 500,000 | 500,000 | 0.250 | 500,000 | 0.360 | ||
| 01/09/2025 | 0.340 | 54.000 | 0 | 1,000,000 | 0.500 | ||||
| 29/08/2025 | 0.335 | 52.850 | 0 | 1,000,000 | 0.500 | ||||
| 28/08/2025 | 0.335 | 53.100 | 0 | 1,000,000 | 0.500 | ||||
| 27/08/2025 | 0.340 | 53.200 | 0 | 1,000,000 | 0.500 | ||||
| 26/08/2025 | 0.340 | 53.500 | 120,000 | 1,000,000 | 0.500 | 120,000 | 0.340 | ||
| 25/08/2025 | 0.335 | 53.500 | 200,000 | 1,120,000 | 0.560 | 200,000 | 0.330 | ||
| 22/08/2025 | 0.325 | 52.550 | 0 | 1,320,000 | 0.660 | ||||
| 21/08/2025 | 0.320 | 51.350 | 180,000 | 1,320,000 | 0.660 | 180,000 | 0.325 | ||
| 20/08/2025 | 0.330 | 52.550 | 0 | 1,140,000 | 0.570 | ||||
| 19/08/2025 | 0.330 | 52.400 | 0 | 1,140,000 | 0.570 | ||||
| 18/08/2025 | 0.335 | 53.050 | 0 | 1,140,000 | 0.570 | ||||
| 15/08/2025 | 0.335 | 52.850 | 0 | 1,140,000 | 0.570 | ||||
| 14/08/2025 | 0.335 | 53.200 | 0 | 1,140,000 | 0.570 | ||||
| 13/08/2025 | 0.335 | 53.250 | 0 | 1,140,000 | 0.570 | ||||
| 12/08/2025 | 0.320 | 51.700 | 0 | 1,140,000 | 0.570 | ||||
| 11/08/2025 | 0.315 | 50.800 | 0 | 1,140,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |